TECDAX
3.527,72- -0,19 % (-6,80)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
17.12.25 17:50
3.527,72
-0,19 %
(-6,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,500 17.12.25 |
23,000 23,050 |
+107,78 % 12,19 |
24,300 9,460 |
909,09 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,470 17.12.25 |
17,180 17,030 |
-43,88 % -12,88 |
38,910 9,204 |
10,58 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,00 17.12.25 |
112,40 112,60 |
+54,17 % 39,00 |
144,60 66,60 |
1,05 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,220 17.12.25 |
43,620 43,620 |
+29,32 % 9,80 |
50,250 29,600 |
5,80 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,050 17.12.25 |
27,950 27,900 |
+1,19 % 0,33 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,000 17.12.25 |
39,720 39,940 |
-65,80 % -76,95 |
142,100 39,940 |
8,88 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,00 17.12.25 |
67,70 67,80 |
+69,19 % 27,40 |
77,40 38,80 |
466,02 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,120 17.12.25 |
26,720 26,740 |
+43,87 % 8,27 |
35,850 18,556 |
129,40 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,650 17.12.25 |
14,830 14,810 |
+3,36 % 0,48 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,30 17.12.25 |
92,10 91,30 |
+55,15 % 32,10 |
102,00 49,80 |
1,34 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,170 17.12.25 |
5,160 5,210 |
-66,40 % -10,22 |
24,240 5,104 |
7,19 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,020 17.12.25 |
28,800 28,860 |
+49,59 % 9,62 |
37,280 20,220 |
6,14 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
71,75 17.12.25 |
70,70 69,60 |
+221,03 % 49,40 |
113,80 22,10 |
18,32 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,095 17.12.25 |
36,110 36,000 |
+18,32 % 5,44 |
40,000 24,345 |
103,65 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,750 17.12.25 |
26,000 26,000 |
- - |
- - |
- |