TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
-54,16 % -14,20 |
26,300 9,460 |
883,75 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-35,36 % -7,10 |
38,910 12,760 |
11,55 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+17,16 % 17,55 |
143,20 55,00 |
875,64 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-48,66 % -30,42 |
63,900 31,360 |
6,11 Mrd. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-62,27 % -38,12 |
63,900 21,640 |
2,37 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-67,65 % -115,95 |
185,05 54,65 |
10,11 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-80,32 % -57,35 |
71,850 13,230 |
2,36 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+73,62 % 12,47 |
29,400 15,100 |
119,19 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
-55,06 % -48,87 |
90,036 25,900 |
1,90 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
+41,38 % 18,35 |
91,50 35,15 |
1,02 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
-47,68 % -37,00 |
101,400 40,150 |
810,16 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-79,76 % -33,50 |
44,580 5,265 |
8,38 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+24,17 % 5,59 |
28,960 18,810 |
6,56 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+169,12 % 23,00 |
43,880 11,860 |
5,61 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-27,30 % -11,27 |
42,880 21,065 |
103,87 Mrd. |