TECDAX
3.387,30- +1,64 % (+54,51)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:30
3.387,30
+1,64 %
(+54,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,700 17:29 |
11,820 11,800 |
-56,63 % -15,28 |
27,140 9,460 |
890,71 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,930 17:29 |
13,460 13,735 |
-34,63 % -7,38 |
38,910 13,735 |
11,53 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:29 |
120,60 120,20 |
+12,38 % 13,15 |
143,20 55,00 |
881,37 Mio. | |
BECHTLE AG O.N. DE0005158703 |
33,100 17:29 |
32,260 32,340 |
-48,97 % -31,76 |
65,280 31,360 |
6,15 Mrd. | |
CANCOM SE O.N. DE0005419105 |
23,940 17:28 |
23,860 23,900 |
-61,37 % -38,04 |
63,900 21,640 |
2,39 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,70 17:29 |
57,85 57,65 |
-67,56 % -122,25 |
187,40 55,75 |
10,16 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:28 |
14,500 14,470 |
-81,27 % -61,97 |
75,900 13,230 |
2,36 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
28,850 17:29 |
28,700 27,850 |
+69,35 % 11,81 |
28,700 15,100 |
118,93 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,380 17:25 |
39,500 39,580 |
-59,62 % -59,61 |
98,569 25,900 |
1,93 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,80 17:28 |
64,00 63,60 |
+41,25 % 19,80 |
91,50 35,15 |
1,02 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
43,400 17:28 |
42,900 41,100 |
-43,64 % -33,60 |
101,400 40,800 |
819,21 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,620 17:30 |
8,525 8,565 |
-79,47 % -33,37 |
44,580 5,265 |
8,31 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,360 17:30 |
28,340 28,080 |
+21,82 % 5,08 |
28,960 18,810 |
6,58 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,380 17:29 |
34,900 34,720 |
+141,53 % 19,56 |
43,880 11,860 |
5,55 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,790 17:29 |
29,925 29,400 |
-27,97 % -11,96 |
43,460 21,065 |
103,94 Mrd. |