TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,020 22.11.24 |
12,000 11,920 |
-25,53 % -4,12 |
19,440 11,600 |
228,45 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,980 22.11.24 |
12,860 12,760 |
-58,29 % -18,14 |
38,910 12,760 |
4,34 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+9,41 % 10,30 |
143,20 99,70 |
351,63 Mio. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-28,65 % -12,89 |
50,250 31,360 |
1,74 Mrd. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-16,06 % -4,42 |
33,280 22,840 |
505,76 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
55,45 22.11.24 |
55,25 54,65 |
-36,32 % -31,63 |
121,95 54,65 |
3,33 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-62,11 % -23,03 |
40,020 13,230 |
697,11 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
29,400 22.11.24 |
29,040 28,960 |
+34,86 % 7,60 |
29,400 20,830 |
39,99 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,880 22.11.24 |
36,920 36,980 |
+14,87 % 5,16 |
44,740 29,508 |
431,29 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,70 22.11.24 |
61,90 62,00 |
-16,06 % -12,00 |
89,90 54,60 |
326,27 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,600 22.11.24 |
40,150 40,150 |
-40,82 % -28,00 |
82,700 40,150 |
162,00 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-54,75 % -10,29 |
21,510 5,265 |
3,28 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,720 22.11.24 |
28,580 28,540 |
+13,97 % 3,52 |
28,960 23,020 |
1,87 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+39,91 % 10,44 |
43,880 23,620 |
2,58 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,005 22.11.24 |
29,430 29,065 |
-10,43 % -3,50 |
38,915 28,400 |
34,81 Mrd. |