TECDAX
3.385,14- +1,57 % (+52,35)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:18
3.385,14
+1,57 %
(+52,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,680 17:11 |
11,820 11,800 |
-27,45 % -4,42 |
19,440 11,800 |
229,05 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,935 17:16 |
13,460 13,735 |
-51,43 % -14,76 |
38,910 13,735 |
4,36 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:16 |
120,60 120,20 |
+9,04 % 9,90 |
143,20 99,70 |
348,54 Mio. | |
BECHTLE AG O.N. DE0005158703 |
33,140 17:18 |
32,260 32,340 |
-29,17 % -13,65 |
50,250 31,360 |
1,76 Mrd. | |
CANCOM SE O.N. DE0005419105 |
23,900 17:17 |
23,860 23,900 |
-14,03 % -3,90 |
33,280 22,840 |
515,70 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:15 |
57,85 57,65 |
-32,46 % -28,23 |
121,95 55,75 |
3,33 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,330 17:17 |
14,500 14,470 |
-61,12 % -22,53 |
40,020 13,230 |
692,23 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
28,830 17:18 |
28,700 27,850 |
+33,78 % 7,28 |
28,700 20,830 |
39,59 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,500 17:15 |
39,500 39,580 |
+13,29 % 4,75 |
44,740 29,508 |
434,53 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,50 17:07 |
64,00 63,60 |
-11,30 % -8,60 |
89,90 54,60 |
327,12 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
43,200 17:16 |
42,900 41,100 |
-36,75 % -25,10 |
82,700 40,800 |
164,01 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,560 17:16 |
8,525 8,565 |
-54,26 % -10,16 |
21,510 5,265 |
3,12 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,340 17:16 |
28,340 28,080 |
+11,14 % 2,84 |
28,960 23,020 |
1,88 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
33,240 17:17 |
34,900 34,720 |
+24,77 % 6,60 |
43,880 23,620 |
2,56 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,750 17:18 |
29,925 29,400 |
+0,47 % 0,15 |
38,915 28,400 |
35,44 Mrd. |