TECDAX
3.563,58- +0,16 % (+5,76)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.12.25 17:28
3.563,58
+0,16 %
(+5,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 17:27 |
24,100 23,600 |
+113,53 % 12,92 |
24,300 11,100 |
375,39 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,570 17:27 |
16,470 16,630 |
+17,48 % 2,47 |
19,400 9,204 |
2,82 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 17:28 |
112,40 112,40 |
-0,53 % -0,60 |
144,60 99,00 |
465,04 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,540 17:27 |
43,320 43,520 |
+43,41 % 13,18 |
44,400 29,600 |
2,46 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,600 17:23 |
28,200 28,300 |
+19,07 % 4,42 |
30,550 22,100 |
432,53 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,260 17:27 |
39,560 39,720 |
-12,10 % -5,54 |
69,600 39,720 |
2,60 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,30 16:50 |
68,00 67,70 |
+48,89 % 22,10 |
77,40 44,85 |
214,61 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,320 17:27 |
27,320 27,340 |
-6,57 % -1,92 |
35,850 26,350 |
53,34 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,320 17:27 |
14,470 14,480 |
-3,24 % -0,48 |
22,817 14,407 |
499,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,30 17:28 |
88,80 89,90 |
+34,18 % 23,00 |
102,00 49,80 |
531,54 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,184 17:28 |
5,120 5,144 |
-37,65 % -3,13 |
9,030 5,104 |
1,79 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,480 17:28 |
29,240 29,300 |
+6,89 % 1,90 |
37,280 26,420 |
2,53 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,85 17:27 |
75,00 72,95 |
+116,82 % 39,79 |
113,80 33,82 |
14,23 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,770 17:28 |
35,270 35,490 |
+12,20 % 3,89 |
38,660 24,345 |
36,28 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 17:27 |
26,500 26,450 |
+23,15 % 5,00 |
42,550 21,000 |
1,66 Mrd. |