TECDAX
3.942,94- -0,32 % (-12,58)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.06.25 17:50
3.942,94
-0,32 %
(-12,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,400 06.06.25 |
18,380 18,320 |
+0,88 % 0,16 |
18,400 18,240 |
10,44 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,570 06.06.25 |
12,695 12,665 |
+3,37 % 0,41 |
12,665 11,860 |
25,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,60 06.06.25 |
137,00 137,80 |
+5,24 % 6,80 |
137,80 133,00 |
5,53 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,820 06.06.25 |
39,860 39,820 |
+3,75 % 1,44 |
39,820 38,580 |
42,23 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,050 06.06.25 |
30,450 30,550 |
+6,75 % 1,90 |
30,550 29,000 |
9,79 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
60,10 06.06.25 |
58,85 59,25 |
+5,62 % 3,20 |
60,10 54,60 |
42,08 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,040 06.06.25 |
22,000 22,060 |
-0,18 % -0,04 |
22,060 22,040 |
3,00 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
71,60 06.06.25 |
70,60 70,10 |
+6,71 % 4,50 |
71,60 67,30 |
10,01 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,830 06.06.25 |
34,070 33,980 |
+1,65 % 0,55 |
33,980 33,060 |
774,40 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,05 06.06.25 |
67,50 67,40 |
+5,26 % 3,25 |
67,40 62,20 |
11,53 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 06.06.25 |
71,20 71,90 |
+9,31 % 6,30 |
74,00 67,00 |
10,29 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,060 06.06.25 |
7,006 6,994 |
+1,55 % 0,11 |
7,144 6,846 |
33,77 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
27,400 06.06.25 |
27,650 27,400 |
+15,61 % 3,70 |
27,400 23,850 |
6,70 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,540 06.06.25 |
28,700 28,700 |
-1,86 % -0,54 |
28,780 27,960 |
66,12 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,10 06.06.25 |
107,70 105,90 |
+7,72 % 7,10 |
105,90 99,10 |
835,76 Mio. |