TECDAX
4.067,45- -0,16 % (-6,69)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.06.26 17:50
4.067,45
-0,16 %
(-6,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+6,61 % 1,55 |
24,150 23,450 |
2,74 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
56,46 17:38 |
51,76 54,64 |
+1,51 % 0,84 |
60,32 54,64 |
224,34 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-5,30 % -4,40 |
83,00 77,40 |
12,99 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
-3,30 % -1,12 |
33,960 32,280 |
33,36 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
-5,18 % -1,50 |
28,950 27,200 |
11,78 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
+0,85 % 0,22 |
26,740 26,020 |
20,16 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
+0,22 % 0,20 |
91,20 88,40 |
3,23 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 17:35 |
27,610 27,660 |
-4,13 % -1,19 |
28,880 27,660 |
875,25 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
-4,20 % -0,68 |
16,190 15,430 |
10,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+1,72 % 3,00 |
189,40 174,60 |
30,71 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
-7,03 % -0,37 |
5,305 4,932 |
12,97 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,360 17:35 |
24,880 25,040 |
+1,60 % 0,40 |
25,180 24,660 |
50,29 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,80 17:35 |
77,22 78,78 |
-6,58 % -5,48 |
83,28 78,78 |
141,88 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
78,24 17:38 |
74,70 77,30 |
-2,63 % -2,11 |
88,00 77,30 |
3,09 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
-1,78 % -0,54 |
30,780 29,140 |
51,72 Mio. |