TECDAX
3.386,43- +1,61 % (+53,64)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
14.11.24 17:27
3.386,43
+1,61 %
(+53,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
11,720 17:25 |
11,820 11,800 |
-13,70 % -1,86 |
14,520 11,800 |
15,16 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,950 17:28 |
13,460 13,735 |
-5,97 % -0,89 |
15,170 13,735 |
290,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:23 |
120,60 120,20 |
-11,29 % -15,20 |
138,20 116,20 |
34,07 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,140 17:27 |
32,260 32,340 |
-10,91 % -4,06 |
37,200 31,360 |
176,64 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,940 17:27 |
23,860 23,900 |
-9,59 % -2,54 |
26,480 22,840 |
45,48 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 17:27 |
57,85 57,65 |
-10,65 % -7,00 |
65,75 56,35 |
233,34 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,280 17:28 |
14,500 14,470 |
+6,17 % 0,83 |
15,300 13,450 |
40,77 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,820 17:27 |
28,700 27,850 |
+4,88 % 1,34 |
28,700 27,480 |
3,56 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,380 17:25 |
39,500 39,580 |
-4,76 % -2,02 |
44,740 38,000 |
30,70 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,80 17:28 |
64,00 63,60 |
+2,11 % 1,40 |
66,70 54,60 |
29,45 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
43,400 17:28 |
42,900 41,100 |
-14,90 % -7,60 |
52,000 40,800 |
17,42 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,630 17:28 |
8,525 8,565 |
+62,37 % 3,32 |
8,915 5,265 |
385,26 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,340 17:27 |
28,340 28,080 |
+2,61 % 0,72 |
28,960 27,200 |
174,27 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
33,380 17:28 |
34,900 34,720 |
+17,21 % 4,90 |
35,740 28,480 |
180,84 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,810 17:29 |
29,925 29,400 |
-0,76 % -0,24 |
31,045 28,400 |
2,89 Mrd. |