TECDAX
3.708,03- +0,73 % (+26,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:47
3.708,03
+0,73 %
(+26,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,450 13:36 |
24,550 24,450 |
-5,05 % -1,30 |
27,250 24,450 |
29,48 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,270 13:47 |
23,300 23,420 |
+16,55 % 3,31 |
23,420 19,045 |
314,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 13:10 |
84,40 83,50 |
-21,28 % -22,30 |
102,40 83,50 |
86,70 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
-27,22 % -12,24 |
44,520 32,420 |
231,82 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 13:43 |
23,650 23,500 |
-17,48 % -5,00 |
29,000 22,300 |
48,41 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,920 13:45 |
27,300 27,000 |
-31,74 % -12,52 |
37,520 25,500 |
382,23 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 13:30 |
90,90 90,60 |
+1,00 % 0,90 |
92,30 85,90 |
37,72 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:47 |
33,230 33,360 |
+22,22 % 6,01 |
33,360 26,310 |
5,22 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,870 13:43 |
14,880 14,900 |
-9,22 % -1,51 |
16,250 14,600 |
41,84 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,20 13:47 |
123,00 124,40 |
+16,27 % 17,80 |
125,00 104,80 |
57,55 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,084 13:46 |
6,008 6,068 |
-3,55 % -0,22 |
6,460 5,826 |
88,50 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+19,35 % 5,48 |
33,680 28,060 |
192,92 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:47 |
79,40 79,90 |
-13,35 % -12,40 |
92,25 76,35 |
659,85 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
46,010 13:48 |
44,835 44,580 |
+9,73 % 4,08 |
44,580 40,305 |
3,82 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 13:43 |
23,700 23,600 |
-13,19 % -3,60 |
29,600 22,500 |
222,85 Mio. |