TECDAX
3.708,03- +0,73 % (+26,99)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.02.26 13:47
3.708,03
+0,73 %
(+26,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,450 13:36 |
24,550 24,450 |
+0,00 % 0,00 |
24,600 24,250 |
17,52 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,270 13:47 |
23,300 23,420 |
-0,64 % -0,15 |
23,430 23,010 |
173,72 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 13:10 |
84,40 83,50 |
-1,20 % -1,00 |
84,40 81,60 |
7,55 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
+0,25 % 0,08 |
32,900 32,440 |
59,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 13:43 |
23,650 23,500 |
+0,43 % 0,10 |
23,950 23,450 |
38,02 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,920 13:45 |
27,300 27,000 |
-0,30 % -0,08 |
27,360 26,800 |
33,50 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,60 13:30 |
90,90 90,60 |
+0,00 % 0,00 |
91,00 89,70 |
3,12 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,060 13:47 |
33,230 33,360 |
-0,90 % -0,30 |
33,550 33,030 |
1,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,870 13:43 |
14,880 14,900 |
-0,20 % -0,03 |
14,990 14,830 |
14,63 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
127,20 13:47 |
123,00 124,40 |
+2,25 % 2,80 |
127,40 122,80 |
5,74 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,084 13:46 |
6,008 6,068 |
+0,26 % 0,02 |
6,132 6,004 |
194,22 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,800 13:43 |
33,660 33,680 |
+0,36 % 0,12 |
33,920 33,520 |
52,24 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,45 13:47 |
79,40 79,90 |
+0,69 % 0,55 |
81,90 79,40 |
121,13 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
46,010 13:48 |
44,835 44,580 |
+3,21 % 1,43 |
46,370 44,665 |
1,81 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 13:43 |
23,700 23,600 |
+0,42 % 0,10 |
23,950 23,500 |
65,36 Tsd. |