TECDAX
3.931,14- -0,30 % (-11,80)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
09.06.25 10:41
3.931,14
-0,30 %
(-11,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
95,80 10:42 |
96,50 99,10 |
-3,33 % -3,30 |
97,75 95,25 |
359,43 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,314 10:40 |
7,140 7,060 |
+3,60 % 0,25 |
7,352 7,098 |
280,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,820 10:41 |
33,920 33,830 |
-0,03 % -0,01 |
33,950 33,750 |
262,66 Tsd. | |
|
SAP SE O.N. DE0007164600 |
267,30 10:41 |
271,05 272,35 |
-1,85 % -5,05 |
271,20 267,05 |
234,43 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,850 10:41 |
35,715 35,900 |
-0,14 % -0,05 |
35,995 35,715 |
197,56 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,580 10:40 |
12,515 12,570 |
+0,08 % 0,01 |
12,580 12,470 |
50,10 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,830 10:39 |
46,600 46,650 |
+0,39 % 0,18 |
46,850 46,470 |
40,77 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,600 10:39 |
28,540 28,540 |
+0,21 % 0,06 |
28,620 28,440 |
34,00 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
28,800 10:35 |
27,500 27,400 |
+5,11 % 1,40 |
29,550 27,500 |
24,50 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,300 10:36 |
24,080 23,940 |
+1,50 % 0,36 |
24,340 24,080 |
20,31 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,215 10:39 |
39,995 40,060 |
+0,39 % 0,16 |
40,230 39,965 |
18,65 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
17,960 10:37 |
17,960 17,930 |
+0,17 % 0,03 |
17,990 17,810 |
18,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,700 10:06 |
23,000 23,000 |
-1,30 % -0,30 |
23,000 22,580 |
17,14 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,510 10:39 |
19,410 19,500 |
+0,05 % 0,01 |
19,520 19,330 |
16,08 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,540 10:36 |
10,500 10,550 |
-0,09 % -0,01 |
10,540 10,450 |
13,93 Tsd. |