TECDAX
3.929,06- +0,08 % (+3,12)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
11.06.25 11:26
3.929,06
+0,08 %
(+3,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,995 11:25 |
36,995 36,985 |
+0,03 % 0,01 |
37,195 36,845 |
872,83 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
32,680 11:27 |
32,900 32,840 |
-0,49 % -0,16 |
32,980 32,660 |
649,39 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
93,55 11:27 |
91,10 90,70 |
+3,14 % 2,85 |
95,00 90,40 |
503,01 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,600 11:25 |
13,130 13,075 |
+4,02 % 0,53 |
13,605 13,050 |
260,90 Tsd. | |
SAP SE O.N. DE0007164600 |
265,00 11:26 |
265,70 265,70 |
-0,26 % -0,70 |
266,20 264,20 |
214,09 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,088 11:22 |
7,120 7,178 |
-1,25 % -0,09 |
7,196 7,034 |
124,25 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,630 11:25 |
46,780 46,930 |
-0,64 % -0,30 |
46,890 46,570 |
75,30 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
17,710 11:25 |
17,400 17,470 |
+1,37 % 0,24 |
17,810 17,400 |
64,88 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
24,640 11:25 |
24,560 24,740 |
-0,40 % -0,10 |
24,760 24,340 |
54,59 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,200 11:24 |
28,200 28,220 |
-0,07 % -0,02 |
28,360 28,180 |
47,69 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
61,55 11:26 |
60,80 60,85 |
+1,15 % 0,70 |
61,85 60,45 |
41,80 Tsd. | |
QIAGEN NV EO -,01 NL0015002CX3 |
40,900 11:25 |
40,680 40,705 |
+0,48 % 0,20 |
40,965 40,665 |
40,28 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
24,660 11:24 |
24,480 24,380 |
+1,15 % 0,28 |
24,760 24,420 |
39,93 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
39,820 11:26 |
38,180 37,900 |
+5,07 % 1,92 |
39,820 38,100 |
34,05 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
41,300 11:23 |
41,350 41,400 |
-0,24 % -0,10 |
41,750 41,050 |
33,64 Tsd. |