TECDAX
3.913,21- -0,58 % (-22,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
10.06.25 11:39
3.913,21
-0,58 %
(-22,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
33,130 11:37 |
33,290 33,540 |
-1,22 % -0,41 |
33,550 33,010 |
1,47 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,460 11:38 |
36,225 36,415 |
+0,12 % 0,05 |
36,510 36,000 |
975,62 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
94,50 11:38 |
93,45 96,60 |
-2,17 % -2,10 |
94,75 91,35 |
698,98 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
7,114 11:28 |
7,100 7,158 |
-0,61 % -0,04 |
7,188 7,022 |
263,51 Tsd. | |
SAP SE O.N. DE0007164600 |
263,90 11:38 |
267,00 267,60 |
-1,38 % -3,70 |
268,10 262,90 |
239,17 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,620 11:34 |
10,680 10,680 |
-0,56 % -0,06 |
10,690 10,560 |
137,39 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
23,720 11:37 |
23,120 23,000 |
+3,13 % 0,72 |
23,740 22,920 |
118,11 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,570 11:37 |
46,780 46,610 |
-0,09 % -0,04 |
46,940 46,420 |
108,24 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
40,950 11:38 |
41,500 41,650 |
-1,68 % -0,70 |
41,700 40,400 |
102,59 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
17,410 11:38 |
17,670 17,660 |
-1,42 % -0,25 |
17,710 17,330 |
99,90 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,400 11:34 |
28,580 28,600 |
-0,70 % -0,20 |
28,640 28,380 |
59,95 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
24,080 11:34 |
24,200 24,200 |
-0,50 % -0,12 |
24,340 23,780 |
53,87 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,805 11:36 |
12,820 12,785 |
+0,16 % 0,02 |
12,820 12,620 |
53,60 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
18,360 11:37 |
18,340 18,380 |
-0,11 % -0,02 |
18,440 18,340 |
50,63 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
19,500 11:18 |
19,630 19,670 |
-0,86 % -0,17 |
19,730 19,370 |
34,05 Tsd. |