TECDAX
3.370,04- +1,23 % (+40,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.11.24 17:50
3.370,04
+1,23 %
(+40,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
8,500 22.11.24 |
10,000 10,070 |
-15,59 % -1,57 |
10,000 7,980 |
3,49 Mio. | |
CANCOM SE O.N. DE0005419105 |
23,100 22.11.24 |
24,060 23,980 |
-3,67 % -0,88 |
24,140 22,880 |
91,93 Tsd. | |
NAGARRO SE DE000A3H2200 |
93,85 22.11.24 |
95,50 95,70 |
-1,93 % -1,85 |
97,35 93,80 |
34,03 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,350 22.11.24 |
49,400 49,200 |
-1,73 % -0,85 |
50,200 47,900 |
113,41 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
11,320 22.11.24 |
11,500 11,420 |
-0,88 % -0,10 |
11,680 11,210 |
786,26 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,050 22.11.24 |
14,190 14,120 |
-0,50 % -0,07 |
14,370 14,020 |
100,57 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
47,200 22.11.24 |
47,540 47,300 |
-0,21 % -0,10 |
48,040 47,040 |
74,36 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
32,100 22.11.24 |
32,240 32,160 |
-0,19 % -0,06 |
32,620 32,100 |
136,55 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
20,920 22.11.24 |
21,000 20,880 |
+0,19 % 0,04 |
21,120 20,760 |
107,33 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,940 22.11.24 |
16,810 16,900 |
+0,24 % 0,04 |
17,060 16,790 |
79,57 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,600 22.11.24 |
36,380 36,480 |
+0,33 % 0,12 |
36,700 35,980 |
193,26 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,595 22.11.24 |
11,540 11,550 |
+0,39 % 0,05 |
11,645 11,510 |
251,78 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 22.11.24 |
118,80 119,20 |
+0,50 % 0,60 |
120,20 118,80 |
7,00 Tsd. | |
SAP SE O.N. DE0007164600 |
225,90 22.11.24 |
226,00 224,70 |
+0,53 % 1,20 |
227,45 223,65 |
1,46 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
10,980 22.11.24 |
10,980 10,920 |
+0,55 % 0,06 |
11,040 10,940 |
46,85 Tsd. |