ATX
6.511,40- -0,11 % (-7,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.11.26 17:50
6.511,40
-0,11 %
(-7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
112,40 17:42 |
112,50 110,90 |
+224,86 % 77,80 |
126,40 33,86 |
23,17 Mrd. | |
|
OMV AG AT0000743059 |
72,75 17:35 |
70,50 72,40 |
+79,99 % 32,33 |
76,15 36,34 |
13,77 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
162,60 17:37 |
165,50 164,50 |
+265,23 % 118,08 |
184,60 43,66 |
11,26 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
58,95 17:43 |
60,00 59,90 |
+291,69 % 43,90 |
66,50 14,98 |
8,66 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,35 17:35 |
68,30 69,40 |
-10,93 % -9,25 |
89,25 54,75 |
6,98 Mrd. | |
|
voestalpine AG AT0000937503 |
41,580 17:36 |
42,300 41,820 |
+69,85 % 17,10 |
49,020 16,920 |
6,50 Mrd. | |
|
Wienerberger AG AT0000831706 |
17,770 17:35 |
17,850 17,410 |
-26,08 % -6,27 |
36,460 15,280 |
6,34 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
110,20 17:35 |
120,00 130,60 |
+313,35 % 83,54 |
239,00 10,68 |
5,28 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,600 21,400 |
-34,75 % -11,45 |
33,120 20,620 |
4,53 Mrd. | |
|
Andritz AG AT0000730007 |
82,50 17:35 |
81,90 81,90 |
+72,81 % 34,76 |
86,10 46,62 |
4,51 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 17:35 |
215,50 214,00 |
+87,06 % 99,60 |
235,00 113,40 |
1,83 Mrd. | |
|
STRABAG SE AT000000STR1 |
101,60 17:35 |
103,20 102,80 |
+162,87 % 62,95 |
108,80 36,25 |
1,79 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
73,10 17:35 |
72,70 72,70 |
+183,33 % 47,30 |
74,20 25,40 |
1,46 Mrd. | |
|
EVN AG AT0000741053 |
30,650 17:35 |
30,400 30,350 |
+16,76 % 4,40 |
31,850 20,150 |
1,36 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,980 17:42 |
18,080 18,160 |
+132,00 % 10,23 |
18,800 7,080 |
1,32 Mrd. |