ATX
5.009,77- +0,53 % (+26,50)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.11.25 17:50
5.009,77
+0,53 %
(+26,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
94,15 17:35 |
92,50 92,75 |
+222,43 % 64,95 |
93,75 28,04 |
18,32 Mrd. | |
|
OMV AG AT0000743059 |
47,680 17:35 |
47,480 47,500 |
-1,99 % -0,97 |
50,160 36,340 |
12,70 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,40 17:35 |
115,90 115,90 |
+135,32 % 66,36 |
116,70 40,46 |
7,72 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,50 17:35 |
62,90 62,65 |
-27,43 % -24,00 |
89,25 59,60 |
7,05 Mrd. | |
|
Wienerberger AG AT0000831706 |
29,520 17:35 |
29,840 29,720 |
+16,31 % 4,14 |
36,460 22,260 |
5,85 Mrd. | |
|
voestalpine AG AT0000937503 |
37,160 17:35 |
36,500 36,740 |
+44,03 % 11,36 |
37,680 16,920 |
5,81 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
34,940 17:35 |
34,340 35,000 |
+139,64 % 20,36 |
35,460 12,730 |
5,80 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,340 17:35 |
24,380 24,280 |
-23,94 % -7,66 |
33,120 20,620 |
5,12 Mrd. | |
|
Andritz AG AT0000730007 |
62,25 17:36 |
62,50 62,15 |
+18,80 % 9,85 |
67,00 42,10 |
4,42 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,650 17:35 |
15,920 15,790 |
+26,01 % 3,23 |
32,350 10,840 |
3,62 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
32,600 17:35 |
31,850 32,200 |
-4,26 % -1,45 |
36,400 10,680 |
1,76 Mrd. | |
|
EVN AG AT0000741053 |
26,550 17:35 |
26,250 26,500 |
+48,32 % 8,65 |
31,850 16,320 |
1,56 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
190,60 17:35 |
189,20 188,80 |
+117,33 % 102,90 |
235,00 85,30 |
1,37 Mrd. | |
|
Lenzing AG AT0000644505 |
23,600 17:35 |
23,450 23,350 |
-64,67 % -43,20 |
77,000 20,650 |
1,23 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,020 17:35 |
15,040 15,100 |
+111,55 % 7,92 |
15,100 6,700 |
1,17 Mrd. |