ATX
5.753,83- -1,03 % (-59,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
24.04.26 17:50
5.753,83
-1,03 %
(-59,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
99,75 24.04.26 |
99,45 100,00 |
+203,75 % 66,91 |
110,80 30,13 |
19,89 Mrd. | |
|
OMV AG AT0000743059 |
58,15 24.04.26 |
58,60 58,45 |
+37,34 % 15,81 |
63,60 36,34 |
12,96 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
144,80 24.04.26 |
146,40 153,00 |
+224,66 % 100,20 |
155,00 40,46 |
9,25 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,20 24.04.26 |
64,70 64,35 |
-21,49 % -17,85 |
89,25 57,60 |
7,05 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,880 24.04.26 |
43,800 44,020 |
+217,05 % 30,04 |
46,700 12,730 |
6,66 Mrd. | |
|
Wienerberger AG AT0000831706 |
24,440 24.04.26 |
24,700 24,860 |
-9,21 % -2,48 |
36,460 22,100 |
5,99 Mrd. | |
|
voestalpine AG AT0000937503 |
41,640 24.04.26 |
42,680 43,080 |
+34,32 % 10,64 |
49,020 16,920 |
5,94 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,300 24.04.26 |
27,000 25,900 |
+1,94 % 0,50 |
33,120 20,620 |
4,95 Mrd. | |
|
Andritz AG AT0000730007 |
68,60 24.04.26 |
69,80 70,00 |
+14,52 % 8,70 |
76,80 42,10 |
4,33 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
97,50 24.04.26 |
91,40 89,10 |
+260,31 % 70,44 |
97,50 10,68 |
2,13 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 24.04.26 |
174,00 173,40 |
+65,71 % 68,60 |
235,00 100,60 |
1,58 Mrd. | |
|
EVN AG AT0000741053 |
28,350 24.04.26 |
28,250 28,350 |
+31,55 % 6,80 |
31,850 19,860 |
1,48 Mrd. | |
|
STRABAG SE AT000000STR1 |
86,90 24.04.26 |
84,40 84,40 |
+120,00 % 47,40 |
97,40 36,10 |
1,31 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,920 24.04.26 |
15,800 15,860 |
+95,82 % 7,79 |
16,960 7,080 |
1,22 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,50 24.04.26 |
64,00 64,00 |
+138,72 % 36,90 |
68,50 23,45 |
1,17 Mrd. |