ATX
3.898,05- -0,46 % (-18,04)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.04.25 15:28
3.898,05
-0,46 %
(-18,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
61,20 15:26 |
61,40 61,65 |
+91,43 % 29,23 |
69,68 21,66 |
16,64 Mrd. | |
|
OMV AG AT0000743059 |
43,420 15:17 |
43,000 42,840 |
-5,81 % -2,68 |
55,980 36,020 |
12,60 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
66,10 15:12 |
66,75 66,75 |
-30,49 % -29,00 |
113,60 61,55 |
8,14 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
87,30 15:24 |
88,40 88,80 |
+85,51 % 40,24 |
104,60 37,86 |
6,82 Mrd. | |
|
Wienerberger AG AT0000831706 |
29,400 15:20 |
29,560 29,740 |
+5,53 % 1,54 |
36,460 18,980 |
6,21 Mrd. | |
|
voestalpine AG AT0000937503 |
21,320 15:25 |
21,400 21,400 |
-15,40 % -3,88 |
36,160 16,920 |
6,07 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
21,340 15:19 |
21,580 21,620 |
+89,69 % 10,09 |
26,840 10,000 |
5,55 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,400 15:16 |
24,500 24,160 |
-12,39 % -3,45 |
33,900 20,620 |
5,26 Mrd. | |
|
Andritz AG AT0000730007 |
53,00 15:23 |
53,10 53,00 |
+35,27 % 13,82 |
65,90 37,54 |
4,57 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,950 15:26 |
17,960 17,930 |
-21,96 % -5,05 |
32,350 10,840 |
3,86 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
12,800 15:06 |
12,500 12,640 |
-74,55 % -37,50 |
56,800 10,680 |
2,09 Mrd. | |
|
EVN AG AT0000741053 |
22,150 15:08 |
22,200 22,150 |
-6,34 % -1,50 |
31,850 15,560 |
1,70 Mrd. | |
|
Lenzing AG AT0000644505 |
26,700 15:23 |
26,700 26,500 |
-70,76 % -64,60 |
91,300 23,100 |
1,45 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
131,40 14:37 |
134,20 132,80 |
+56,43 % 47,40 |
220,00 67,70 |
1,19 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
9,900 15:25 |
9,850 9,900 |
+33,24 % 2,47 |
10,060 5,990 |
1,11 Mrd. |