ATX
5.435,45- -0,09 % (-4,89)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 14:31
5.435,45
-0,09 %
(-4,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
105,20 14:30 |
104,40 104,00 |
+222,70 % 72,60 |
105,00 28,19 |
18,76 Mrd. | |
|
OMV AG AT0000743059 |
49,260 14:30 |
49,200 49,160 |
+4,48 % 2,11 |
49,480 36,340 |
12,58 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 14:30 |
130,90 130,70 |
+148,44 % 78,75 |
133,10 40,46 |
7,86 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,35 14:30 |
63,50 63,30 |
-16,42 % -12,25 |
89,25 59,60 |
6,88 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,300 14:30 |
38,300 38,380 |
+129,34 % 21,60 |
38,380 12,730 |
6,02 Mrd. | |
|
voestalpine AG AT0000937503 |
39,140 14:31 |
39,600 40,000 |
+36,76 % 10,52 |
40,000 16,920 |
5,80 Mrd. | |
|
Wienerberger AG AT0000831706 |
28,880 14:30 |
29,800 29,760 |
+11,33 % 2,94 |
36,460 22,300 |
5,80 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,380 14:30 |
24,240 24,500 |
-16,93 % -4,97 |
33,120 20,620 |
5,03 Mrd. | |
|
Andritz AG AT0000730007 |
69,95 14:32 |
69,90 69,75 |
+28,23 % 15,40 |
69,75 42,10 |
4,38 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
16,020 14:30 |
16,000 15,940 |
+30,24 % 3,72 |
32,350 10,840 |
3,59 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,500 14:30 |
34,300 34,150 |
-2,13 % -0,75 |
36,400 10,680 |
1,71 Mrd. | |
|
EVN AG AT0000741053 |
27,750 14:28 |
28,100 28,050 |
+53,15 % 9,63 |
31,850 17,800 |
1,54 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 14:30 |
211,50 211,00 |
+129,26 % 118,40 |
235,00 91,60 |
1,39 Mrd. | |
|
Lenzing AG AT0000644505 |
24,250 14:30 |
24,200 24,100 |
-64,75 % -44,55 |
77,000 20,650 |
1,19 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,600 14:30 |
15,640 15,660 |
+107,45 % 8,08 |
15,740 7,080 |
1,18 Mrd. |