ATX
3.533,61- +0,25 % (+8,75)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:27
3.533,61
+0,25 %
(+8,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
52,32 09:26 |
52,82 52,00 |
+35,58 % 13,73 |
53,48 21,66 |
16,48 Mrd. | |
|
OMV AG AT0000743059 |
39,160 09:26 |
38,960 38,960 |
-21,52 % -10,74 |
58,260 36,020 |
12,92 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,00 09:26 |
74,60 75,60 |
-13,44 % -11,65 |
113,60 62,60 |
8,66 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,40 09:26 |
73,70 73,35 |
+38,36 % 20,35 |
74,15 37,86 |
6,43 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,190 09:15 |
18,200 18,080 |
-30,20 % -7,87 |
28,420 10,000 |
6,30 Mrd. | |
|
voestalpine AG AT0000937503 |
17,990 09:27 |
18,000 17,950 |
-42,78 % -13,45 |
36,160 17,320 |
6,30 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,480 09:27 |
26,400 26,500 |
-22,12 % -7,52 |
35,680 18,980 |
6,22 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,740 09:24 |
22,600 22,620 |
-40,55 % -15,51 |
38,250 21,540 |
5,33 Mrd. | |
|
Andritz AG AT0000730007 |
51,40 09:15 |
51,60 51,40 |
+14,07 % 6,34 |
65,90 36,04 |
4,73 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,320 09:26 |
15,000 15,140 |
-26,42 % -5,50 |
32,350 10,840 |
4,61 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,900 09:27 |
14,000 14,000 |
-68,87 % -30,75 |
56,800 14,000 |
2,36 Mrd. | |
|
EVN AG AT0000741053 |
25,100 09:19 |
25,100 25,200 |
+2,03 % 0,50 |
31,850 15,560 |
1,71 Mrd. | |
|
Lenzing AG AT0000644505 |
29,500 09:24 |
29,500 29,250 |
-73,66 % -82,50 |
133,000 24,850 |
1,60 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,850 09:18 |
28,700 28,700 |
-24,38 % -9,30 |
39,350 26,200 |
1,21 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,340 09:03 |
7,300 7,300 |
-7,09 % -0,56 |
8,480 5,990 |
1,20 Mrd. |