ATX
6.354,29- -1,57 % (-101,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.07.26 17:50
6.354,29
-1,57 %
(-101,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
114,60 17:35 |
117,00 115,10 |
+46,17 % 36,20 |
118,90 78,25 |
9,02 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
171,00 17:35 |
173,30 172,00 |
+54,05 % 60,00 |
179,80 104,90 |
5,37 Mrd. | |
|
OMV AG AT0000743059 |
62,20 17:43 |
62,30 63,85 |
+34,17 % 15,84 |
64,80 43,44 |
4,87 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,80 17:36 |
57,00 56,40 |
+126,65 % 31,18 |
58,00 24,30 |
3,99 Mrd. | |
|
voestalpine AG AT0000937503 |
44,820 17:35 |
45,000 44,680 |
+78,71 % 19,74 |
49,020 23,280 |
3,00 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
137,00 17:41 |
163,60 158,60 |
+543,19 % 115,70 |
239,00 17,64 |
2,79 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,20 17:35 |
59,25 59,20 |
-14,22 % -9,65 |
69,10 54,75 |
2,29 Mrd. | |
|
Wienerberger AG AT0000831706 |
20,420 17:35 |
20,600 20,080 |
-33,53 % -10,30 |
33,240 20,080 |
1,87 Mrd. | |
|
Andritz AG AT0000730007 |
75,30 17:35 |
78,20 77,30 |
+12,98 % 8,65 |
79,60 59,00 |
1,50 Mrd. | |
|
STRABAG SE AT000000STR1 |
82,10 17:35 |
83,50 83,20 |
+3,53 % 2,80 |
97,40 65,00 |
963,61 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:35 |
204,00 201,00 |
+2,42 % 4,80 |
235,00 161,40 |
832,70 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 17:35 |
67,00 66,20 |
+46,95 % 21,15 |
68,50 43,50 |
737,23 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,500 17:35 |
17,600 17,500 |
+45,35 % 5,46 |
18,160 12,120 |
566,83 Mio. | |
|
PORR AG AT0000609607 |
37,350 17:35 |
38,500 37,950 |
+26,18 % 7,75 |
46,000 25,350 |
481,21 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 17:35 |
24,000 23,500 |
+0,94 % 0,22 |
27,700 21,700 |
422,58 Mio. |