ATX
6.072,67- +1,74 % (+103,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
11.06.26 17:50
6.072,67
+1,74 %
(+103,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
104,00 17:40 |
101,20 101,40 |
+44,75 % 32,15 |
110,80 69,55 |
8,60 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,60 17:35 |
154,90 154,70 |
+44,59 % 48,60 |
155,20 104,90 |
4,99 Mrd. | |
|
OMV AG AT0000743059 |
58,75 17:35 |
57,75 57,70 |
+36,82 % 15,81 |
64,10 42,94 |
4,70 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
48,600 17:39 |
48,500 47,740 |
+87,50 % 22,68 |
49,420 23,940 |
3,58 Mrd. | |
|
voestalpine AG AT0000937503 |
45,360 17:35 |
44,500 44,480 |
+99,12 % 22,58 |
49,020 22,140 |
2,87 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
57,95 17:35 |
58,30 58,45 |
-12,40 % -8,20 |
69,10 57,55 |
2,29 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
143,00 17:35 |
140,00 136,80 |
+694,44 % 125,00 |
152,20 14,98 |
1,82 Mrd. | |
|
Wienerberger AG AT0000831706 |
22,200 17:35 |
22,200 22,260 |
-31,94 % -10,42 |
33,240 22,100 |
1,76 Mrd. | |
|
Andritz AG AT0000730007 |
76,50 17:36 |
75,40 76,00 |
+25,10 % 15,35 |
79,60 59,00 |
1,43 Mrd. | |
|
STRABAG SE AT000000STR1 |
90,30 17:35 |
89,00 89,00 |
+13,87 % 11,00 |
97,40 65,00 |
900,35 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,00 17:35 |
180,00 179,00 |
+10,54 % 18,40 |
235,00 161,40 |
770,39 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
62,00 17:35 |
61,20 61,50 |
+40,59 % 17,90 |
68,50 42,15 |
711,03 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,200 17:35 |
17,080 17,120 |
+33,54 % 4,32 |
17,740 11,100 |
547,61 Mio. | |
|
PORR AG AT0000609607 |
39,450 17:35 |
38,550 39,000 |
+36,51 % 10,55 |
40,900 25,350 |
449,25 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,950 17:35 |
22,100 22,100 |
-7,46 % -1,77 |
27,700 21,700 |
421,55 Mio. |