ATX
3.535,74- +0,31 % (+10,88)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:15
3.535,74
+0,31 %
(+10,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
52,74 09:14 |
52,82 52,00 |
+46,50 % 16,74 |
53,48 35,74 |
5,26 Mrd. | |
|
OMV AG AT0000743059 |
39,120 09:15 |
38,960 38,960 |
-1,71 % -0,68 |
48,080 36,340 |
3,94 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,660 09:13 |
22,600 22,620 |
-22,26 % -6,49 |
33,120 21,540 |
3,56 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,200 09:09 |
15,000 15,140 |
-20,42 % -3,90 |
32,350 14,940 |
2,89 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,500 09:15 |
26,400 26,500 |
+3,11 % 0,80 |
35,680 25,640 |
2,66 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,75 09:12 |
74,60 75,60 |
-8,73 % -7,15 |
89,25 62,60 |
2,47 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,85 09:11 |
73,70 73,35 |
+56,53 % 26,67 |
74,15 45,64 |
2,11 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,190 09:15 |
18,200 18,080 |
+14,91 % 2,36 |
20,460 15,170 |
1,68 Mrd. | |
|
Andritz AG AT0000730007 |
51,60 09:08 |
51,60 51,40 |
+4,75 % 2,34 |
64,95 48,74 |
1,46 Mrd. | |
|
voestalpine AG AT0000937503 |
17,980 09:15 |
18,000 17,950 |
-30,69 % -7,96 |
28,920 17,950 |
1,41 Mrd. | |
|
EVN AG AT0000741053 |
25,100 09:13 |
25,100 25,200 |
-6,52 % -1,75 |
31,850 23,000 |
665,75 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,110 09:14 |
14,000 14,000 |
-43,01 % -10,65 |
26,300 14,000 |
465,36 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
+30,03 % 37,00 |
169,00 122,60 |
347,43 Mio. | |
|
Lenzing AG AT0000644505 |
29,500 09:12 |
29,500 29,250 |
-21,44 % -8,05 |
37,550 24,850 |
342,86 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,340 09:03 |
7,300 7,300 |
-5,90 % -0,46 |
8,310 7,080 |
274,68 Mio. |