ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
100,70 17:35 |
103,00 103,60 |
+45,27 % 31,38 |
110,80 54,95 |
8,56 Mrd. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
+30,04 % 12,66 |
55,85 40,68 |
4,73 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
132,00 17:39 |
135,00 135,60 |
+36,43 % 35,25 |
141,60 79,70 |
3,82 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,260 17:35 |
42,620 42,820 |
+58,87 % 15,66 |
44,040 19,870 |
3,10 Mrd. | |
|
voestalpine AG AT0000937503 |
48,540 17:38 |
48,180 48,880 |
+114,78 % 25,94 |
49,020 19,670 |
2,47 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 17:35 |
59,00 59,00 |
-16,19 % -11,65 |
72,80 57,60 |
2,14 Mrd. | |
|
Wienerberger AG AT0000831706 |
27,800 17:36 |
27,800 27,540 |
-15,24 % -5,00 |
36,460 24,940 |
1,63 Mrd. | |
|
Andritz AG AT0000730007 |
73,55 17:35 |
73,70 73,75 |
+30,99 % 17,40 |
76,80 49,82 |
1,31 Mrd. | |
|
STRABAG SE AT000000STR1 |
95,20 17:35 |
95,60 94,70 |
+63,57 % 37,00 |
97,40 56,20 |
901,03 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,30 17:35 |
50,70 51,50 |
+292,80 % 38,24 |
55,20 11,30 |
825,67 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
+1,89 % 4,00 |
235,00 123,80 |
688,21 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 17:35 |
66,60 66,60 |
+81,29 % 29,55 |
68,50 35,30 |
616,36 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,740 17:35 |
16,780 16,800 |
+88,30 % 7,85 |
16,800 8,730 |
507,39 Mio. | |
|
PORR AG AT0000609607 |
39,150 17:35 |
40,000 39,300 |
+64,84 % 15,40 |
40,650 22,700 |
480,47 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 17:35 |
25,820 26,000 |
+12,53 % 2,94 |
26,080 20,620 |
413,74 Mio. |