ATX
6.511,40- -0,11 % (-7,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.11.26 17:50
6.511,40
-0,11 %
(-7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
112,40 17:42 |
112,50 110,90 |
+4,66 % 5,00 |
110,90 107,20 |
259,81 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
110,20 17:35 |
120,00 130,60 |
-28,90 % -44,80 |
155,00 130,60 |
134,40 Mio. | |
|
OMV AG AT0000743059 |
72,75 17:35 |
70,50 72,40 |
-1,56 % -1,15 |
76,15 72,40 |
121,44 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
162,60 17:37 |
165,50 164,50 |
+0,25 % 0,40 |
164,50 157,70 |
115,59 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
58,95 17:43 |
60,00 59,90 |
+3,24 % 1,85 |
59,90 56,10 |
95,96 Mio. | |
|
Wienerberger AG AT0000831706 |
17,770 17:35 |
17,850 17,410 |
+8,02 % 1,32 |
17,410 16,230 |
36,13 Mio. | |
|
Andritz AG AT0000730007 |
82,50 17:35 |
81,90 81,90 |
+1,60 % 1,30 |
81,90 80,60 |
35,50 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
75,35 17:35 |
68,30 69,40 |
+8,34 % 5,80 |
69,55 69,20 |
35,46 Mio. | |
|
voestalpine AG AT0000937503 |
41,580 17:36 |
42,300 41,820 |
-2,03 % -0,86 |
42,440 41,300 |
35,34 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 17:35 |
215,50 214,00 |
+3,63 % 7,50 |
214,00 206,50 |
21,40 Mio. | |
|
STRABAG SE AT000000STR1 |
101,60 17:35 |
103,20 102,80 |
-0,20 % -0,20 |
104,20 101,00 |
13,82 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
73,10 17:35 |
72,70 72,70 |
+4,13 % 2,90 |
72,70 70,20 |
11,16 Mio. | |
|
Lenzing AG AT0000644505 |
12,300 17:35 |
11,720 11,480 |
+11,01 % 1,22 |
11,480 10,800 |
11,12 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,980 17:42 |
18,080 18,160 |
+2,04 % 0,36 |
18,160 17,540 |
7,65 Mio. | |
|
PORR AG AT0000609607 |
32,100 17:35 |
32,200 32,250 |
+0,31 % 0,10 |
32,250 31,450 |
7,23 Mio. |