ATX
3.543,05- +0,52 % (+18,19)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:00
3.543,05
+0,52 %
(+18,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
52,86 09:00 |
52,82 52,00 |
+0,15 % 0,08 |
53,48 51,74 |
116,16 Mio. | |
|
OMV AG AT0000743059 |
39,020 09:00 |
38,960 38,960 |
+0,98 % 0,38 |
38,960 38,280 |
46,90 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,50 09:01 |
74,60 75,60 |
-1,46 % -1,10 |
75,60 72,10 |
43,32 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,90 09:00 |
73,70 73,35 |
+1,86 % 1,35 |
74,15 72,55 |
43,23 Mio. | |
|
voestalpine AG AT0000937503 |
18,010 09:00 |
18,000 17,950 |
-2,28 % -0,42 |
18,560 17,950 |
36,76 Mio. | |
|
Andritz AG AT0000730007 |
51,70 09:00 |
51,60 51,40 |
-0,67 % -0,35 |
52,05 51,10 |
29,09 Mio. | |
|
Wienerberger AG AT0000831706 |
26,500 09:00 |
26,400 26,500 |
-3,99 % -1,10 |
27,600 26,500 |
24,90 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 09:01 |
18,200 18,080 |
+2,99 % 0,53 |
18,140 17,690 |
24,42 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
-3,26 % -5,40 |
165,60 153,40 |
13,59 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,090 09:00 |
14,000 14,000 |
-14,50 % -2,39 |
16,480 14,000 |
10,91 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,600 09:00 |
22,600 22,620 |
+0,09 % 0,02 |
22,620 22,500 |
9,76 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,180 09:00 |
15,000 15,140 |
-3,07 % -0,48 |
15,660 14,960 |
7,43 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:00 |
28,650 28,550 |
-7,13 % -2,20 |
31,350 28,550 |
6,87 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,340 09:00 |
7,300 7,300 |
+1,24 % 0,09 |
7,300 7,180 |
6,08 Mio. | |
|
EVN AG AT0000741053 |
25,250 09:00 |
25,100 25,200 |
+0,40 % 0,10 |
25,200 24,400 |
4,76 Mio. |