ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
100,70 17:35 |
103,00 103,60 |
-5,53 % -5,90 |
107,20 103,00 |
192,49 Mio. | |
|
voestalpine AG AT0000937503 |
48,540 17:38 |
48,180 48,880 |
+1,17 % 0,56 |
49,020 47,980 |
105,85 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
132,00 17:39 |
135,00 135,60 |
-2,44 % -3,30 |
135,60 130,90 |
95,16 Mio. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
+0,09 % 0,05 |
55,50 54,75 |
72,58 Mio. | |
|
Wienerberger AG AT0000831706 |
27,800 17:36 |
27,800 27,540 |
-9,09 % -2,78 |
30,580 27,540 |
52,71 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,260 17:35 |
42,620 42,820 |
-1,31 % -0,56 |
42,820 41,380 |
50,13 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 17:35 |
59,00 59,00 |
+1,26 % 0,75 |
59,75 59,00 |
40,24 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,30 17:35 |
50,70 51,50 |
-0,39 % -0,20 |
55,20 51,50 |
39,90 Mio. | |
|
Andritz AG AT0000730007 |
73,55 17:35 |
73,70 73,75 |
-0,27 % -0,20 |
73,75 72,60 |
26,01 Mio. | |
|
STRABAG SE AT000000STR1 |
95,20 17:35 |
95,60 94,70 |
+1,49 % 1,40 |
94,70 93,60 |
20,95 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 17:35 |
66,60 66,60 |
-1,20 % -0,80 |
66,70 65,40 |
14,06 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
-0,92 % -2,00 |
220,00 214,50 |
11,24 Mio. | |
|
EVN AG AT0000741053 |
29,600 17:35 |
29,500 29,000 |
+1,37 % 0,40 |
29,400 29,000 |
9,19 Mio. | |
|
SBO AG AT0000946652 |
35,550 17:35 |
36,500 36,750 |
+0,42 % 0,15 |
37,350 35,150 |
8,71 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,740 17:35 |
16,780 16,800 |
+0,00 % 0,00 |
16,800 16,580 |
8,22 Mio. |