ATX
4.749,41- +0,62 % (+29,26)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 13:02
4.749,41
+0,62 %
(+29,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
85,75 13:04 |
85,70 86,25 |
+15,33 % 11,40 |
86,65 73,90 |
607,89 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
113,80 13:02 |
112,20 111,90 |
+2,25 % 2,50 |
111,90 107,00 |
335,11 Mio. | |
|
OMV AG AT0000743059 |
46,540 12:56 |
46,720 46,620 |
+0,39 % 0,18 |
47,320 44,220 |
312,19 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,540 13:02 |
29,800 29,780 |
+21,09 % 5,32 |
30,760 24,300 |
241,91 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
64,15 13:00 |
64,40 63,90 |
-1,00 % -0,65 |
67,85 63,65 |
159,15 Mio. | |
|
voestalpine AG AT0000937503 |
26,520 13:00 |
26,620 26,620 |
+6,25 % 1,56 |
26,820 23,280 |
151,41 Mio. | |
|
Wienerberger AG AT0000831706 |
31,880 12:46 |
32,200 32,100 |
+8,73 % 2,56 |
32,740 28,820 |
129,31 Mio. | |
|
Andritz AG AT0000730007 |
61,50 12:53 |
61,50 61,45 |
-2,07 % -1,30 |
67,00 60,65 |
114,16 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,700 12:46 |
20,450 20,500 |
+4,55 % 0,90 |
22,300 17,640 |
71,17 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,00 12:58 |
202,00 201,00 |
+10,50 % 21,00 |
205,50 192,60 |
51,63 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,000 13:02 |
12,800 12,800 |
+10,17 % 1,20 |
12,820 11,580 |
39,95 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,250 12:53 |
48,400 48,450 |
+10,18 % 4,55 |
48,450 43,650 |
32,67 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,150 12:52 |
29,100 29,050 |
-4,74 % -1,45 |
31,450 28,850 |
30,35 Mio. | |
|
Lenzing AG AT0000644505 |
26,350 12:41 |
26,550 26,550 |
+3,33 % 0,85 |
28,300 24,100 |
24,83 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,720 12:28 |
23,440 23,300 |
+0,51 % 0,12 |
24,000 22,980 |
21,96 Mio. |