ATX
5.980,18- +0,21 % (+12,38)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 13:31
5.980,18
+0,21 %
(+12,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
100,10 13:25 |
99,50 98,80 |
+6,15 % 5,80 |
108,60 93,50 |
815,80 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,80 13:27 |
152,30 151,60 |
+16,14 % 21,10 |
155,00 130,70 |
556,16 Mio. | |
|
OMV AG AT0000743059 |
60,05 13:29 |
60,60 60,85 |
-5,58 % -3,55 |
63,60 56,70 |
455,07 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,260 13:31 |
45,740 45,200 |
+22,45 % 8,48 |
46,700 37,780 |
432,97 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
100,60 13:31 |
104,00 101,60 |
+71,97 % 42,10 |
101,60 58,50 |
353,20 Mio. | |
|
voestalpine AG AT0000937503 |
46,280 13:28 |
46,220 46,280 |
+20,71 % 7,94 |
46,280 38,340 |
214,26 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 13:30 |
61,40 61,00 |
-10,13 % -6,80 |
67,10 61,00 |
204,35 Mio. | |
|
Wienerberger AG AT0000831706 |
26,020 13:27 |
26,000 25,880 |
+12,93 % 2,98 |
26,420 23,040 |
187,21 Mio. | |
|
Andritz AG AT0000730007 |
76,60 13:04 |
76,00 76,40 |
+26,61 % 16,10 |
76,40 60,50 |
143,51 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,00 13:24 |
184,00 182,20 |
+9,92 % 16,60 |
191,80 167,40 |
110,68 Mio. | |
|
STRABAG SE AT000000STR1 |
94,00 13:22 |
94,70 94,20 |
+8,05 % 7,00 |
95,00 84,40 |
110,05 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,50 13:28 |
67,90 67,70 |
+8,35 % 5,20 |
67,70 62,30 |
54,23 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,960 13:31 |
16,940 16,940 |
+9,56 % 1,48 |
16,960 15,480 |
51,07 Mio. | |
|
PORR AG AT0000609607 |
40,250 13:24 |
40,000 39,700 |
+9,23 % 3,40 |
40,900 36,850 |
46,33 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,300 13:28 |
31,200 31,250 |
-10,57 % -3,70 |
36,150 31,050 |
45,04 Mio. |