ATX
5.009,77- +0,53 % (+26,50)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.11.25 17:50
5.009,77
+0,53 %
(+26,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
94,15 17:35 |
92,50 92,75 |
+11,88 % 10,00 |
93,75 84,15 |
702,75 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
34,940 17:35 |
34,340 35,000 |
+16,86 % 5,04 |
35,460 29,900 |
516,05 Mio. | |
|
OMV AG AT0000743059 |
47,680 17:35 |
47,480 47,500 |
+3,34 % 1,54 |
49,480 46,140 |
369,73 Mio. | |
|
voestalpine AG AT0000937503 |
37,160 17:35 |
36,500 36,740 |
+16,78 % 5,34 |
37,680 30,320 |
282,74 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,40 17:35 |
115,90 115,90 |
+6,26 % 6,80 |
116,30 108,50 |
246,41 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,50 17:35 |
62,90 62,65 |
-1,40 % -0,90 |
69,10 62,35 |
226,51 Mio. | |
|
Wienerberger AG AT0000831706 |
29,520 17:35 |
29,840 29,720 |
+11,99 % 3,16 |
30,460 24,940 |
148,07 Mio. | |
|
Andritz AG AT0000730007 |
62,25 17:36 |
62,50 62,15 |
-1,35 % -0,85 |
66,20 61,35 |
122,08 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
32,600 17:35 |
31,850 32,200 |
+5,84 % 1,80 |
34,750 26,250 |
109,60 Mio. | |
|
STRABAG SE AT000000STR1 |
77,10 17:35 |
77,50 76,70 |
+9,21 % 6,50 |
76,80 65,00 |
66,57 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
190,60 17:35 |
189,20 188,80 |
-10,52 % -22,40 |
213,00 170,80 |
49,50 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,020 17:35 |
15,040 15,100 |
+15,72 % 2,04 |
15,100 12,600 |
48,55 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,350 17:35 |
49,000 49,050 |
+10,03 % 4,50 |
49,200 43,750 |
46,77 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,340 17:35 |
24,380 24,280 |
-0,82 % -0,20 |
24,540 22,920 |
45,08 Mio. | |
|
Lenzing AG AT0000644505 |
23,600 17:35 |
23,450 23,350 |
-6,35 % -1,60 |
25,950 20,650 |
41,64 Mio. |