ATX
6.653,15- +0,01 % (+0,42)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.08.26 17:50
6.653,15
+0,01 %
(+0,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
121,00 17:35 |
119,80 120,00 |
+2,89 % 3,40 |
121,70 111,70 |
753,90 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,20 17:35 |
146,40 143,60 |
-20,66 % -38,60 |
186,80 119,20 |
471,54 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
180,40 17:35 |
182,10 182,90 |
+2,33 % 4,10 |
183,10 168,10 |
448,35 Mio. | |
|
OMV AG AT0000743059 |
64,35 17:35 |
63,15 62,80 |
+7,43 % 4,45 |
64,80 59,90 |
420,66 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,95 17:35 |
62,70 62,70 |
+13,25 % 7,25 |
64,20 53,05 |
388,04 Mio. | |
|
voestalpine AG AT0000937503 |
45,720 17:38 |
46,000 46,140 |
+5,59 % 2,42 |
48,340 43,300 |
240,35 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
57,90 17:36 |
58,00 57,85 |
+1,05 % 0,60 |
59,85 57,30 |
190,93 Mio. | |
|
Wienerberger AG AT0000831706 |
21,300 17:35 |
21,940 21,740 |
-4,91 % -1,10 |
22,940 20,080 |
163,93 Mio. | |
|
Andritz AG AT0000730007 |
80,90 17:35 |
81,60 81,60 |
+11,43 % 8,30 |
83,90 72,10 |
155,34 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 17:35 |
204,00 205,00 |
-5,18 % -11,00 |
212,50 200,00 |
69,78 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,40 17:38 |
71,50 71,70 |
+5,55 % 3,70 |
73,30 64,70 |
60,27 Mio. | |
|
STRABAG SE AT000000STR1 |
85,00 17:35 |
85,50 85,50 |
-1,51 % -1,30 |
86,90 82,10 |
53,86 Mio. | |
|
PORR AG AT0000609607 |
38,350 17:35 |
38,650 38,400 |
-1,16 % -0,45 |
39,250 37,250 |
50,51 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,360 17:35 |
18,000 18,000 |
+2,23 % 0,40 |
18,260 16,940 |
40,49 Mio. | |
|
Lenzing AG AT0000644505 |
23,700 17:35 |
24,000 23,700 |
-3,27 % -0,80 |
25,850 21,000 |
38,60 Mio. |