ATX
5.698,20- +0,71 % (+39,95)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.02.26 16:24
5.698,20
+0,71 %
(+39,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
110,40 16:23 |
110,50 110,30 |
+6,26 % 6,50 |
110,30 103,00 |
770,33 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
140,30 16:23 |
140,50 140,20 |
+7,92 % 10,30 |
140,20 130,10 |
354,25 Mio. | |
|
OMV AG AT0000743059 |
50,200 16:18 |
50,050 49,640 |
+3,98 % 1,92 |
50,100 47,160 |
315,62 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,720 16:23 |
44,420 43,400 |
+16,09 % 6,06 |
43,400 36,760 |
313,41 Mio. | |
|
voestalpine AG AT0000937503 |
41,200 16:21 |
40,500 40,600 |
+7,29 % 2,80 |
40,600 38,180 |
279,64 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
60,85 16:22 |
60,80 60,80 |
-2,33 % -1,45 |
64,20 60,25 |
172,70 Mio. | |
|
Wienerberger AG AT0000831706 |
28,960 16:21 |
28,540 28,540 |
-4,11 % -1,24 |
30,320 26,780 |
145,85 Mio. | |
|
Andritz AG AT0000730007 |
74,75 16:23 |
73,70 73,50 |
+11,99 % 8,00 |
73,50 67,80 |
110,78 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
46,000 16:24 |
42,000 41,600 |
+40,24 % 13,20 |
41,600 32,450 |
107,30 Mio. | |
|
STRABAG SE AT000000STR1 |
90,00 16:19 |
89,10 88,60 |
+11,80 % 9,50 |
90,00 78,90 |
76,25 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,30 16:19 |
67,60 67,80 |
-0,74 % -0,50 |
68,50 64,10 |
73,89 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
194,60 16:15 |
199,20 197,00 |
-3,90 % -7,90 |
218,00 196,00 |
62,67 Mio. | |
|
SBO AG AT0000946652 |
31,550 16:22 |
31,900 31,650 |
+11,09 % 3,15 |
33,750 30,700 |
44,12 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,960 16:22 |
16,100 16,040 |
+3,91 % 0,60 |
16,040 15,200 |
40,98 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,020 16:23 |
24,900 25,020 |
+11,00 % 2,48 |
25,240 22,300 |
35,19 Mio. |