ATX
3.533,61- +0,25 % (+8,75)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:27
3.533,61
+0,25 %
(+8,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
52,32 09:26 |
52,82 52,00 |
+5,40 % 2,68 |
53,48 48,75 |
540,23 Mio. | |
|
OMV AG AT0000743059 |
39,160 09:26 |
38,960 38,960 |
+0,51 % 0,20 |
38,980 37,400 |
235,14 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,40 09:26 |
73,70 73,35 |
+5,01 % 3,50 |
74,15 68,25 |
192,21 Mio. | |
|
Andritz AG AT0000730007 |
51,40 09:15 |
51,60 51,40 |
-15,74 % -9,60 |
62,30 51,10 |
177,43 Mio. | |
|
voestalpine AG AT0000937503 |
17,990 09:27 |
18,000 17,950 |
-7,60 % -1,48 |
20,120 17,950 |
166,39 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
75,00 09:26 |
74,60 75,60 |
-1,19 % -0,90 |
78,80 71,05 |
164,40 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,190 09:15 |
18,200 18,080 |
+1,17 % 0,21 |
18,740 16,490 |
143,55 Mio. | |
|
Wienerberger AG AT0000831706 |
26,480 09:27 |
26,400 26,500 |
-3,99 % -1,10 |
28,580 26,180 |
129,35 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,740 09:24 |
22,600 22,620 |
-7,64 % -1,88 |
24,620 21,540 |
53,72 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
+9,43 % 13,80 |
165,60 137,80 |
39,75 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,900 09:27 |
14,000 14,000 |
-30,98 % -6,24 |
20,140 14,000 |
36,95 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,320 09:26 |
15,000 15,140 |
-4,49 % -0,72 |
16,140 14,940 |
36,67 Mio. | |
|
EVN AG AT0000741053 |
25,100 09:19 |
25,100 25,200 |
-4,74 % -1,25 |
26,400 24,150 |
26,26 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,340 09:03 |
7,300 7,300 |
-0,14 % -0,01 |
7,360 7,080 |
25,49 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:23 |
28,650 28,550 |
+0,00 % 0,00 |
31,350 27,550 |
22,63 Mio. |