ATX
3.545,42- +0,58 % (+20,56)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:05
3.545,42
+0,58 %
(+20,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
17,960 09:04 |
18,000 17,950 |
+0,06 % 0,01 |
18,070 17,950 |
21,07 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
52,94 09:05 |
52,82 52,00 |
+1,81 % 0,94 |
53,00 52,76 |
19,84 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,290 09:04 |
18,200 18,080 |
+1,16 % 0,21 |
18,310 18,190 |
14,05 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,340 09:03 |
7,300 7,300 |
+0,55 % 0,04 |
7,390 7,300 |
8,38 Tsd. | |
|
Wienerberger AG AT0000831706 |
26,500 09:00 |
26,400 26,500 |
+0,00 % 0,00 |
26,500 26,300 |
4,52 Tsd. | |
|
OMV AG AT0000743059 |
39,020 09:00 |
38,960 38,960 |
+0,15 % 0,06 |
39,020 38,960 |
4,13 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,090 09:00 |
14,000 14,000 |
+0,64 % 0,09 |
14,090 14,000 |
4,02 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,820 09:00 |
7,800 7,800 |
+0,26 % 0,02 |
7,820 7,800 |
3,73 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,60 09:03 |
74,60 75,60 |
-1,32 % -1,00 |
74,80 74,50 |
3,21 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,640 09:04 |
22,600 22,620 |
+0,09 % 0,02 |
22,640 22,600 |
1,51 Tsd. | |
|
Andritz AG AT0000730007 |
51,70 09:03 |
51,60 51,40 |
+0,58 % 0,30 |
51,75 51,60 |
1,44 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:00 |
28,700 28,700 |
+0,00 % 0,00 |
28,700 28,700 |
1,40 Tsd. | |
|
Lenzing AG AT0000644505 |
29,500 09:03 |
29,500 29,250 |
+0,85 % 0,25 |
29,600 29,500 |
1,32 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,750 09:02 |
28,650 28,550 |
+0,70 % 0,20 |
28,750 28,650 |
1,13 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,180 09:00 |
15,000 15,140 |
+0,26 % 0,04 |
15,180 15,000 |
951 |