ATX
5.009,77- +0,53 % (+26,50)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.11.25 17:50
5.009,77
+0,53 %
(+26,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
34,940 17:35 |
34,340 35,000 |
-0,17 % -0,06 |
35,040 34,180 |
298,20 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
94,15 17:35 |
92,50 92,75 |
+1,51 % 1,40 |
94,15 92,50 |
260,82 Tsd. | |
|
voestalpine AG AT0000937503 |
37,160 17:35 |
36,500 36,740 |
+1,14 % 0,42 |
37,160 36,140 |
218,10 Tsd. | |
|
OMV AG AT0000743059 |
47,680 17:35 |
47,480 47,500 |
+0,38 % 0,18 |
47,840 47,080 |
195,88 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,520 17:35 |
29,840 29,720 |
-0,67 % -0,20 |
29,960 29,520 |
187,96 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,020 17:35 |
15,040 15,100 |
-0,53 % -0,08 |
15,100 14,900 |
123,90 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,50 17:35 |
62,90 62,65 |
+1,36 % 0,85 |
63,50 62,60 |
101,50 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,650 17:35 |
15,920 15,790 |
-0,89 % -0,14 |
16,100 15,550 |
79,68 Tsd. | |
|
Andritz AG AT0000730007 |
62,25 17:36 |
62,50 62,15 |
+0,16 % 0,10 |
62,50 61,70 |
67,54 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,340 17:35 |
24,380 24,280 |
+0,25 % 0,06 |
24,580 24,280 |
64,84 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
32,600 17:35 |
31,850 32,200 |
+1,24 % 0,40 |
32,600 31,750 |
57,87 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,40 17:35 |
115,90 115,90 |
-0,43 % -0,50 |
116,00 115,10 |
54,08 Tsd. | |
|
Lenzing AG AT0000644505 |
23,600 17:35 |
23,450 23,350 |
+1,07 % 0,25 |
23,700 23,150 |
49,02 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,350 17:35 |
49,000 49,050 |
+0,61 % 0,30 |
49,400 48,700 |
44,60 Tsd. | |
|
SBO AG AT0000946652 |
27,600 17:35 |
26,750 26,700 |
+3,37 % 0,90 |
27,600 26,750 |
42,21 Tsd. |