ATX
5.429,03- -0,21 % (-11,31)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 14:11
5.429,03
-0,21 %
(-11,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OMV AG AT0000743059 |
49,200 14:11 |
49,200 49,160 |
+0,08 % 0,04 |
49,600 48,880 |
137,55 Tsd. | |
|
voestalpine AG AT0000937503 |
39,200 13:48 |
39,600 40,000 |
-2,00 % -0,80 |
39,720 38,840 |
130,30 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,700 14:11 |
34,300 34,150 |
+1,61 % 0,55 |
35,100 34,150 |
129,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,180 14:06 |
38,300 38,380 |
-0,52 % -0,20 |
38,660 38,000 |
101,06 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
105,10 14:09 |
104,40 104,00 |
+1,06 % 1,10 |
105,40 104,00 |
95,05 Tsd. | |
|
Wienerberger AG AT0000831706 |
28,840 14:11 |
29,800 29,760 |
-3,09 % -0,92 |
29,800 28,720 |
90,64 Tsd. | |
|
SBO AG AT0000946652 |
32,350 14:08 |
32,800 32,750 |
-1,22 % -0,40 |
32,900 32,350 |
39,56 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,500 13:55 |
15,640 15,660 |
-1,02 % -0,16 |
15,700 15,480 |
30,32 Tsd. | |
|
Andritz AG AT0000730007 |
69,90 14:04 |
69,90 69,75 |
+0,22 % 0,15 |
70,50 69,50 |
30,11 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,40 14:11 |
63,50 63,30 |
-1,42 % -0,90 |
63,50 62,05 |
25,93 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,80 14:10 |
82,00 82,50 |
+0,36 % 0,30 |
83,00 80,50 |
25,63 Tsd. | |
|
EVN AG AT0000741053 |
27,700 13:51 |
28,100 28,050 |
-1,25 % -0,35 |
28,200 27,550 |
23,95 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,300 13:39 |
24,240 24,500 |
-0,82 % -0,20 |
24,540 24,200 |
23,89 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 14:08 |
32,250 32,250 |
-0,31 % -0,10 |
32,400 31,950 |
23,57 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,70 14:02 |
67,00 67,20 |
-2,23 % -1,50 |
67,00 65,50 |
20,28 Tsd. |