ATX
6.425,80- -0,71 % (-45,75)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.07.26 16:00
6.425,80
-0,71 %
(-45,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
22,680 15:57 |
22,900 22,740 |
-0,26 % -0,06 |
23,140 22,540 |
97,73 Tsd. | |
|
OMV AG AT0000743059 |
61,55 15:55 |
61,45 61,30 |
+0,41 % 0,25 |
61,80 61,15 |
88,23 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
112,90 16:00 |
115,30 114,90 |
-1,74 % -2,00 |
115,70 112,70 |
77,04 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,60 15:59 |
180,00 180,00 |
-3,00 % -5,40 |
180,00 165,80 |
72,64 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,40 15:54 |
55,50 55,40 |
-1,81 % -1,00 |
55,80 54,30 |
70,24 Tsd. | |
|
voestalpine AG AT0000937503 |
45,460 15:58 |
45,540 45,540 |
-0,18 % -0,08 |
46,300 44,840 |
64,84 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,160 15:50 |
17,320 17,240 |
-0,46 % -0,08 |
17,420 17,160 |
40,54 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,30 15:48 |
58,00 57,90 |
+0,69 % 0,40 |
58,50 57,45 |
33,45 Tsd. | |
|
PORR AG AT0000609607 |
39,000 15:52 |
39,500 39,250 |
-0,64 % -0,25 |
39,750 38,650 |
33,19 Tsd. | |
|
Andritz AG AT0000730007 |
74,10 16:00 |
73,30 73,30 |
+1,09 % 0,80 |
74,10 72,50 |
32,74 Tsd. | |
|
Lenzing AG AT0000644505 |
24,850 15:58 |
24,950 24,550 |
+1,22 % 0,30 |
25,000 24,400 |
26,56 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,350 15:54 |
32,200 32,300 |
+0,15 % 0,05 |
32,600 32,150 |
24,05 Tsd. | |
|
Palfinger AG AT0000758305 |
32,550 15:52 |
32,150 32,100 |
+1,40 % 0,45 |
33,150 32,050 |
19,11 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,550 15:47 |
23,700 23,750 |
-0,84 % -0,20 |
23,800 23,450 |
18,33 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
172,20 15:56 |
174,50 174,40 |
-1,26 % -2,20 |
174,50 172,20 |
15,44 Tsd. |