ATX
4.485,47- -0,02 % (-1,02)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.07.25 17:50
4.485,47
-0,02 %
(-1,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
29,640 17:35 |
29,100 29,060 |
+2,00 % 0,58 |
29,640 29,000 |
357,36 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,65 17:35 |
65,00 64,95 |
-2,00 % -1,30 |
65,50 63,20 |
304,27 Tsd. | |
|
voestalpine AG AT0000937503 |
24,500 17:35 |
24,100 24,660 |
-0,65 % -0,16 |
24,660 24,100 |
265,40 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,160 17:35 |
25,300 25,420 |
-1,02 % -0,26 |
25,360 24,720 |
265,25 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
75,90 17:35 |
76,05 75,75 |
+0,20 % 0,15 |
76,45 75,65 |
241,11 Tsd. | |
|
OMV AG AT0000743059 |
46,040 17:35 |
45,820 45,720 |
+0,70 % 0,32 |
46,340 45,800 |
233,86 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,800 17:35 |
21,500 21,400 |
+1,87 % 0,40 |
21,950 21,350 |
100,42 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,00 17:35 |
109,80 109,50 |
+0,46 % 0,50 |
110,00 108,50 |
94,67 Tsd. | |
|
Andritz AG AT0000730007 |
64,25 17:35 |
64,45 64,40 |
-0,23 % -0,15 |
64,45 63,75 |
86,53 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,640 17:35 |
9,590 9,660 |
-0,21 % -0,02 |
9,710 9,560 |
70,96 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
11,760 17:43 |
11,780 11,740 |
+0,17 % 0,02 |
11,780 11,680 |
68,58 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,160 17:36 |
23,100 23,280 |
-0,52 % -0,12 |
23,320 23,000 |
46,85 Tsd. | |
|
EVN AG AT0000741053 |
23,950 17:35 |
24,200 24,150 |
-0,83 % -0,20 |
24,300 23,800 |
46,02 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,290 17:35 |
17,910 17,990 |
+1,67 % 0,30 |
18,400 17,910 |
26,83 Tsd. | |
|
SBO AG AT0000946652 |
29,450 17:35 |
29,450 29,400 |
+0,17 % 0,05 |
29,750 29,200 |
24,78 Tsd. |