ATX
5.398,78- -0,76 % (-41,56)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 16:26
5.398,78
-0,76 %
(-41,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORR AG AT0000609607 |
32,850 16:24 |
33,350 32,850 |
+158,66 % 20,15 |
33,800 11,000 |
615,08 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,100 16:14 |
32,250 32,250 |
-1,38 % -0,45 |
36,100 28,000 |
785,84 Mio. | |
|
SBO AG AT0000946652 |
32,500 16:04 |
32,800 32,750 |
-46,10 % -27,80 |
71,700 26,000 |
908,59 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,50 16:25 |
67,00 67,20 |
+172,15 % 40,80 |
68,50 23,45 |
975,73 Mio. | |
|
STRABAG SE AT000000STR1 |
82,40 16:23 |
82,00 82,50 |
+112,10 % 43,55 |
91,30 36,00 |
1,07 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,400 16:25 |
15,640 15,660 |
+104,79 % 7,88 |
15,740 7,080 |
1,18 Mrd. | |
|
Lenzing AG AT0000644505 |
24,450 16:26 |
24,200 24,100 |
-64,46 % -44,35 |
77,000 20,650 |
1,19 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
206,50 16:21 |
211,50 211,00 |
+125,44 % 114,90 |
235,00 91,60 |
1,39 Mrd. | |
|
EVN AG AT0000741053 |
27,800 15:50 |
28,100 28,050 |
+53,42 % 9,68 |
31,850 17,800 |
1,54 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,300 16:24 |
34,300 34,150 |
-2,70 % -0,95 |
36,400 10,680 |
1,71 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,980 15:55 |
16,000 15,940 |
+29,92 % 3,68 |
32,350 10,840 |
3,59 Mrd. | |
|
Andritz AG AT0000730007 |
69,75 16:22 |
69,90 69,75 |
+27,86 % 15,20 |
69,75 42,10 |
4,38 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,500 16:22 |
24,240 24,500 |
-16,52 % -4,85 |
33,120 20,620 |
5,03 Mrd. | |
|
Wienerberger AG AT0000831706 |
28,580 16:25 |
29,800 29,760 |
+10,18 % 2,64 |
36,460 22,300 |
5,80 Mrd. | |
|
voestalpine AG AT0000937503 |
39,640 16:26 |
39,600 40,000 |
+38,50 % 11,02 |
40,000 16,920 |
5,80 Mrd. |