ATX
5.765,99- +0,21 % (+12,16)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 09:59
5.765,99
+0,21 %
(+12,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
+23,26 % 7,00 |
40,400 18,520 |
445,50 Mio. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
+173,67 % 24,21 |
40,900 11,000 |
739,51 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 10:00 |
33,500 33,200 |
-3,48 % -1,20 |
36,150 28,000 |
819,46 Mio. | |
|
SBO AG AT0000946652 |
37,150 09:49 |
37,300 36,900 |
-34,48 % -19,55 |
57,000 26,000 |
893,37 Mio. | |
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
-60,12 % -35,35 |
60,800 19,620 |
1,17 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,40 09:54 |
64,00 63,50 |
+138,35 % 36,80 |
68,50 23,45 |
1,17 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,860 09:51 |
15,880 15,920 |
+95,08 % 7,73 |
16,960 7,080 |
1,22 Mrd. | |
|
STRABAG SE AT000000STR1 |
85,70 09:58 |
86,50 86,90 |
+116,96 % 46,20 |
97,40 36,10 |
1,31 Mrd. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+31,79 % 6,85 |
31,850 19,860 |
1,48 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 09:54 |
174,20 173,00 |
+65,71 % 68,60 |
235,00 100,60 |
1,58 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
94,00 09:56 |
96,50 97,50 |
+247,38 % 66,94 |
97,50 10,68 |
2,13 Mrd. | |
|
Andritz AG AT0000730007 |
68,90 09:55 |
69,50 68,60 |
+15,03 % 9,00 |
76,80 42,10 |
4,33 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 09:21 |
26,650 26,300 |
+2,33 % 0,60 |
33,120 20,620 |
4,95 Mrd. | |
|
voestalpine AG AT0000937503 |
42,000 09:58 |
42,400 41,640 |
+35,48 % 11,00 |
49,020 16,920 |
5,94 Mrd. | |
|
Wienerberger AG AT0000831706 |
24,840 09:48 |
24,460 24,440 |
-7,73 % -2,08 |
36,460 22,100 |
5,99 Mrd. |