ATX
3.523,16- -0,05 % (-1,70)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 15:13
3.523,16
-0,05 %
(-1,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
7,760 15:13 |
7,800 7,800 |
+20,65 % 1,33 |
9,320 4,705 |
578,05 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,60 15:09 |
71,00 70,00 |
-60,00 % -107,40 |
192,00 70,00 |
743,65 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 15:07 |
29,200 28,900 |
+13,26 % 3,40 |
31,800 20,650 |
766,44 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 15:10 |
160,00 159,00 |
+111,73 % 83,80 |
169,00 65,70 |
1,13 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 15:07 |
28,650 28,550 |
-16,33 % -5,65 |
71,700 27,550 |
1,17 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,320 15:14 |
7,300 7,300 |
-7,34 % -0,58 |
8,480 5,990 |
1,20 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,950 14:57 |
28,700 28,700 |
-24,12 % -9,20 |
39,350 26,200 |
1,21 Mrd. | |
|
Lenzing AG AT0000644505 |
28,800 15:09 |
29,500 29,250 |
-74,29 % -83,20 |
133,000 24,850 |
1,60 Mrd. | |
|
EVN AG AT0000741053 |
24,950 15:12 |
25,100 25,200 |
+1,42 % 0,35 |
31,850 15,560 |
1,71 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 15:13 |
14,000 14,000 |
-69,54 % -31,05 |
56,800 14,000 |
2,36 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,140 15:11 |
15,000 15,140 |
-27,28 % -5,68 |
32,350 10,840 |
4,61 Mrd. | |
|
Andritz AG AT0000730007 |
52,05 15:10 |
51,60 51,40 |
+15,51 % 6,99 |
65,90 36,04 |
4,73 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,860 15:06 |
22,600 22,620 |
-40,24 % -15,39 |
38,250 21,540 |
5,33 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,620 15:11 |
26,400 26,500 |
-21,71 % -7,38 |
35,680 18,980 |
6,22 Mrd. | |
|
voestalpine AG AT0000937503 |
18,050 15:09 |
18,000 17,950 |
-42,59 % -13,39 |
36,160 17,320 |
6,30 Mrd. |