ATX
4.666,71- -1,38 % (-65,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.10.25 17:50
4.666,71
-1,38 %
(-65,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORR AG AT0000609607 |
29,850 10.10.25 |
30,500 30,350 |
+201,52 % 19,95 |
31,950 9,750 |
551,89 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 10.10.25 |
29,750 29,600 |
+6,79 % 1,90 |
36,100 27,200 |
826,37 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,950 10.10.25 |
47,800 48,000 |
+121,48 % 26,30 |
49,250 21,250 |
830,18 Mio. | |
|
SBO AG AT0000946652 |
26,600 10.10.25 |
27,150 27,200 |
-45,27 % -22,00 |
71,700 26,000 |
917,24 Mio. | |
|
STRABAG SE AT000000STR1 |
82,80 10.10.25 |
86,90 86,30 |
+116,75 % 44,60 |
91,30 36,00 |
922,45 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,300 10.10.25 |
13,240 13,280 |
+116,26 % 7,15 |
13,300 6,130 |
1,15 Mrd. | |
|
Lenzing AG AT0000644505 |
24,750 10.10.25 |
25,350 25,100 |
-48,00 % -22,85 |
77,000 21,550 |
1,31 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 10.10.25 |
230,00 230,00 |
+200,00 % 148,00 |
235,00 74,00 |
1,35 Mrd. | |
|
EVN AG AT0000741053 |
23,950 10.10.25 |
23,600 23,800 |
+50,25 % 8,01 |
31,850 15,560 |
1,57 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,550 10.10.25 |
27,000 27,100 |
-19,18 % -6,30 |
36,600 10,680 |
1,77 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,690 10.10.25 |
17,750 17,680 |
+56,00 % 6,35 |
32,350 10,840 |
3,65 Mrd. | |
|
Andritz AG AT0000730007 |
60,75 10.10.25 |
60,75 60,80 |
+33,11 % 15,11 |
67,00 42,10 |
4,49 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,400 10.10.25 |
23,360 23,440 |
-20,81 % -6,15 |
33,900 20,620 |
5,14 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,180 10.10.25 |
29,600 29,640 |
+137,24 % 16,88 |
31,340 12,300 |
5,41 Mrd. | |
|
voestalpine AG AT0000937503 |
32,260 10.10.25 |
33,200 33,560 |
+69,70 % 13,25 |
36,160 16,920 |
5,73 Mrd. |