ATX
5.766,30- +0,22 % (+12,47)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 10:01
5.766,30
+0,22 %
(+12,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
+30,18 % 8,60 |
40,400 28,650 |
269,05 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 10:00 |
33,500 33,200 |
+10,82 % 3,25 |
36,150 28,800 |
318,89 Mio. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+26,79 % 6,00 |
29,800 22,500 |
324,16 Mio. | |
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
-15,95 % -4,45 |
29,700 19,620 |
350,72 Mio. | |
|
SBO AG AT0000946652 |
37,150 09:49 |
37,300 36,900 |
+17,94 % 5,65 |
37,450 26,000 |
356,23 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 09:21 |
26,650 26,300 |
+10,28 % 2,46 |
26,650 22,160 |
420,57 Mio. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
+27,59 % 8,25 |
40,900 25,350 |
433,82 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,840 09:58 |
15,880 15,920 |
+56,21 % 5,70 |
16,960 10,120 |
547,07 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,40 09:54 |
64,00 63,50 |
+54,07 % 22,25 |
68,50 41,35 |
675,57 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 09:54 |
174,20 173,00 |
+27,39 % 37,20 |
235,00 134,20 |
729,71 Mio. | |
|
STRABAG SE AT000000STR1 |
85,70 09:58 |
86,50 86,90 |
+23,49 % 16,30 |
97,40 65,00 |
893,59 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
94,20 09:59 |
96,50 97,50 |
+567,14 % 80,08 |
97,50 14,06 |
1,18 Mrd. | |
|
Andritz AG AT0000730007 |
68,90 09:55 |
69,50 68,60 |
+20,67 % 11,80 |
76,80 57,05 |
1,37 Mrd. | |
|
Wienerberger AG AT0000831706 |
24,840 09:48 |
24,460 24,440 |
-18,82 % -5,76 |
34,020 22,100 |
1,66 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
64,95 09:59 |
65,35 65,20 |
-1,67 % -1,10 |
69,10 57,60 |
2,28 Mrd. |