ATX
6.511,40- -0,11 % (-7,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.11.26 17:50
6.511,40
-0,11 %
(-7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
27,700 17:35 |
27,600 27,350 |
-11,08 % -3,45 |
40,400 26,200 |
272,40 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,200 17:35 |
31,900 32,000 |
+6,80 % 2,05 |
36,150 29,600 |
319,44 Mio. | |
|
EVN AG AT0000741053 |
30,650 17:35 |
30,400 30,350 |
+15,23 % 4,05 |
30,350 25,850 |
339,50 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
66,10 17:35 |
68,00 67,70 |
-9,33 % -6,80 |
102,00 64,10 |
377,71 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,600 21,400 |
-10,42 % -2,50 |
27,700 20,800 |
390,82 Mio. | |
|
Lenzing AG AT0000644505 |
12,300 17:35 |
11,720 11,480 |
-50,40 % -12,50 |
29,000 9,900 |
439,04 Mio. | |
|
PORR AG AT0000609607 |
32,100 17:35 |
32,200 32,250 |
+22,52 % 5,90 |
46,000 25,350 |
535,13 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,980 17:42 |
18,080 18,160 |
+40,91 % 5,22 |
18,800 12,760 |
595,54 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
73,10 17:35 |
72,70 72,70 |
+67,09 % 29,35 |
74,20 43,75 |
830,54 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 17:35 |
215,50 214,00 |
+3,38 % 7,00 |
225,00 161,40 |
866,75 Mio. | |
|
STRABAG SE AT000000STR1 |
101,60 17:35 |
103,20 102,80 |
+51,64 % 34,60 |
108,80 65,00 |
992,94 Mio. | |
|
Andritz AG AT0000730007 |
82,50 17:35 |
81,90 81,90 |
+27,51 % 17,80 |
86,10 59,50 |
1,74 Mrd. | |
|
Wienerberger AG AT0000831706 |
17,770 17:35 |
17,850 17,410 |
-30,96 % -7,97 |
31,120 15,280 |
2,08 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,35 17:35 |
68,30 69,40 |
+11,22 % 7,60 |
69,80 54,75 |
2,38 Mrd. | |
|
voestalpine AG AT0000937503 |
41,580 17:36 |
42,300 41,820 |
+36,96 % 11,22 |
49,020 30,360 |
3,05 Mrd. |