ATX
3.522,33- -0,07 % (-2,53)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 15:09
3.522,33
-0,07 %
(-2,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
+10,53 % 0,74 |
9,320 7,020 |
196,68 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 15:03 |
71,00 70,00 |
-39,49 % -46,60 |
127,60 70,00 |
203,55 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 15:07 |
29,200 28,900 |
+11,52 % 3,00 |
31,800 25,500 |
226,68 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,950 14:57 |
28,700 28,700 |
-9,67 % -3,10 |
33,200 28,500 |
242,10 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 15:07 |
28,650 28,550 |
-29,99 % -12,40 |
48,600 27,550 |
269,41 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,320 14:56 |
7,300 7,300 |
-6,15 % -0,48 |
8,310 7,080 |
274,68 Mio. | |
|
Lenzing AG AT0000644505 |
28,800 15:09 |
29,500 29,250 |
-23,30 % -8,75 |
37,550 24,850 |
342,86 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 14:44 |
160,00 159,00 |
+28,90 % 35,60 |
169,00 122,60 |
347,43 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 15:08 |
14,000 14,000 |
-45,07 % -11,16 |
26,300 14,000 |
465,36 Mio. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
-6,15 % -1,65 |
31,850 23,000 |
665,75 Mio. | |
|
voestalpine AG AT0000937503 |
18,050 15:09 |
18,000 17,950 |
-30,42 % -7,89 |
28,920 17,950 |
1,41 Mrd. | |
|
Andritz AG AT0000730007 |
52,05 15:07 |
51,60 51,40 |
+5,66 % 2,79 |
64,95 48,74 |
1,46 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,870 15:09 |
18,200 18,080 |
+12,89 % 2,04 |
20,460 15,170 |
1,68 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,40 15:06 |
73,70 73,35 |
+53,45 % 25,22 |
74,15 45,64 |
2,11 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,90 15:06 |
74,60 75,60 |
-7,33 % -6,00 |
89,25 62,60 |
2,47 Mrd. |