ATX
4.411,97- -0,08 % (-3,63)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:42
4.411,97
-0,08 %
(-3,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
9,510 11:33 |
9,290 9,270 |
+7,46 % 0,66 |
10,080 7,570 |
157,31 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 11:23 |
75,70 75,60 |
-34,09 % -39,00 |
115,80 67,60 |
215,82 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
-2,44 % -0,75 |
33,200 28,000 |
243,58 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,600 11:39 |
29,950 29,800 |
-20,96 % -7,85 |
38,450 27,550 |
256,56 Mio. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
-21,59 % -7,35 |
37,200 23,100 |
293,76 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,800 11:42 |
44,050 44,500 |
+51,35 % 15,20 |
46,250 28,200 |
318,14 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,880 11:30 |
12,740 12,780 |
+56,69 % 4,66 |
12,900 7,080 |
365,65 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,740 11:42 |
18,600 18,740 |
-20,09 % -4,46 |
23,020 10,680 |
410,21 Mio. | |
|
EVN AG AT0000741053 |
24,650 11:40 |
25,000 25,100 |
-15,00 % -4,35 |
31,850 20,150 |
493,88 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
+18,66 % 27,20 |
220,00 123,80 |
501,03 Mio. | |
|
Andritz AG AT0000730007 |
61,90 11:42 |
61,25 61,25 |
+8,69 % 4,95 |
64,95 47,96 |
1,53 Mrd. | |
|
voestalpine AG AT0000937503 |
22,940 11:31 |
23,400 23,440 |
-13,04 % -3,44 |
26,380 16,920 |
1,88 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
+55,61 % 9,52 |
27,480 15,820 |
1,88 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
66,40 11:37 |
66,45 66,30 |
-13,20 % -10,10 |
78,80 61,55 |
2,15 Mrd. | |
|
Wienerberger AG AT0000831706 |
32,940 11:40 |
32,560 32,780 |
-3,85 % -1,32 |
36,460 24,300 |
2,36 Mrd. |