ATX
5.405,05- -0,65 % (-35,29)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 16:31
5.405,05
-0,65 %
(-35,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CPI Europe AG AT0000A21KS2 |
16,000 16:30 |
16,000 15,940 |
+2,17 % 0,34 |
19,210 14,840 |
199,45 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,100 16:14 |
32,250 32,250 |
+9,93 % 2,90 |
33,200 28,800 |
286,90 Mio. | |
|
SBO AG AT0000946652 |
32,500 16:04 |
32,800 32,750 |
-0,31 % -0,10 |
37,100 26,000 |
318,92 Mio. | |
|
EVN AG AT0000741053 |
27,800 16:31 |
28,100 28,050 |
+30,21 % 6,45 |
28,700 20,150 |
339,17 Mio. | |
|
Lenzing AG AT0000644505 |
24,500 16:31 |
24,200 24,100 |
-14,04 % -4,00 |
35,350 20,650 |
372,90 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,440 16:30 |
24,240 24,500 |
+9,89 % 2,20 |
24,860 20,620 |
437,48 Mio. | |
|
PORR AG AT0000609607 |
32,900 16:31 |
33,350 32,850 |
+82,37 % 14,86 |
33,800 17,900 |
451,39 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,420 16:30 |
15,640 15,660 |
+94,94 % 7,51 |
15,740 7,910 |
481,70 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,90 16:32 |
67,00 67,20 |
+117,06 % 35,00 |
68,50 29,90 |
544,33 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,350 16:28 |
34,300 34,150 |
+193,09 % 22,63 |
34,900 11,050 |
628,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
207,00 16:30 |
211,50 211,00 |
+19,93 % 34,40 |
235,00 123,80 |
643,06 Mio. | |
|
STRABAG SE AT000000STR1 |
82,50 16:28 |
82,00 82,50 |
+96,66 % 40,55 |
91,30 40,70 |
807,77 Mio. | |
|
Andritz AG AT0000730007 |
69,70 16:30 |
69,90 69,75 |
+41,21 % 20,34 |
69,75 49,36 |
1,30 Mrd. | |
|
Wienerberger AG AT0000831706 |
28,680 16:30 |
29,800 29,760 |
+17,44 % 4,26 |
36,460 24,300 |
1,65 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,95 16:28 |
63,50 63,30 |
-12,31 % -8,70 |
74,50 59,60 |
2,11 Mrd. |