ATX
4.757,16- +0,78 % (+37,01)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 16:39
4.757,16
+0,78 %
(+37,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
9,420 16:35 |
9,310 9,390 |
+8,90 % 0,77 |
10,080 7,570 |
149,77 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
78,20 15:40 |
77,50 77,50 |
-24,52 % -25,40 |
105,20 67,60 |
228,61 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,200 16:40 |
29,100 29,050 |
-1,18 % -0,35 |
33,200 28,000 |
257,70 Mio. | |
|
SBO AG AT0000946652 |
29,500 16:34 |
29,800 29,650 |
-11,94 % -4,00 |
37,100 27,550 |
262,98 Mio. | |
|
Lenzing AG AT0000644505 |
26,500 16:15 |
26,550 26,550 |
-13,11 % -4,00 |
35,600 21,550 |
324,74 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,050 16:33 |
48,400 48,450 |
+64,05 % 19,15 |
48,450 28,550 |
349,66 Mio. | |
|
EVN AG AT0000741053 |
23,800 16:40 |
23,650 23,550 |
-20,40 % -6,10 |
31,850 20,150 |
399,15 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,000 16:28 |
12,800 12,800 |
+69,71 % 5,34 |
12,980 7,080 |
402,28 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,750 16:37 |
20,450 20,500 |
+30,67 % 4,87 |
22,300 10,680 |
444,95 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 16:38 |
202,00 201,00 |
+50,00 % 74,00 |
220,00 123,80 |
553,59 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,630 16:37 |
18,700 18,820 |
-36,85 % -10,87 |
32,350 14,800 |
1,47 Mrd. | |
|
Andritz AG AT0000730007 |
62,05 16:26 |
61,50 61,45 |
+11,00 % 6,15 |
67,00 47,96 |
1,47 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 16:38 |
23,440 23,300 |
-26,68 % -8,58 |
33,120 20,620 |
1,82 Mrd. | |
|
Wienerberger AG AT0000831706 |
31,860 16:32 |
32,200 32,100 |
+10,24 % 2,96 |
36,460 24,300 |
1,91 Mrd. | |
|
voestalpine AG AT0000937503 |
26,800 16:36 |
26,620 26,620 |
+25,35 % 5,42 |
26,820 16,920 |
1,95 Mrd. |