ATX
6.865,02- +0,80 % (+54,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.09.26 17:50
6.865,02
+0,80 %
(+54,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
30,450 17:35 |
30,950 30,400 |
-13,37 % -4,70 |
40,400 29,250 |
263,63 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:35 |
31,500 31,050 |
+7,52 % 2,20 |
36,150 29,100 |
332,50 Mio. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,050 29,050 |
+24,26 % 5,70 |
30,300 23,200 |
332,84 Mio. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,800 29,650 |
+13,26 % 3,50 |
37,500 26,000 |
365,22 Mio. | |
|
Lenzing AG AT0000644505 |
21,100 17:35 |
21,500 21,000 |
-20,53 % -5,45 |
29,000 19,620 |
375,74 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,750 17:35 |
22,600 22,600 |
+1,11 % 0,25 |
27,700 21,700 |
414,36 Mio. | |
|
PORR AG AT0000609607 |
36,550 17:35 |
37,550 37,000 |
+33,64 % 9,20 |
46,000 25,350 |
504,37 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,740 17:35 |
18,600 18,480 |
+53,36 % 6,52 |
18,740 12,220 |
576,71 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
71,10 17:35 |
70,80 71,50 |
+62,14 % 27,25 |
74,20 43,70 |
791,31 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
189,40 17:35 |
192,00 191,20 |
-17,11 % -39,10 |
230,00 161,40 |
839,64 Mio. | |
|
STRABAG SE AT000000STR1 |
107,40 17:35 |
108,40 108,40 |
+39,48 % 30,40 |
108,40 65,00 |
1,04 Mrd. | |
|
Andritz AG AT0000730007 |
84,70 17:37 |
84,00 83,50 |
+42,35 % 25,20 |
84,30 59,00 |
1,64 Mrd. | |
|
Wienerberger AG AT0000831706 |
17,930 17:35 |
17,990 17,900 |
-37,70 % -10,85 |
31,120 17,560 |
1,98 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,15 17:35 |
61,90 61,70 |
+3,67 % 2,20 |
69,10 54,75 |
2,36 Mrd. | |
|
voestalpine AG AT0000937503 |
46,840 17:35 |
46,300 45,920 |
+61,52 % 17,84 |
49,020 29,000 |
3,12 Mrd. |