ATX
6.511,40- -0,11 % (-7,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.11.26 17:50
6.511,40
-0,11 %
(-7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oesterreichische Post AG AT0000APOST4 |
32,200 17:35 |
31,900 32,000 |
+2,71 % 0,85 |
32,000 31,350 |
3,52 Mio. | |
|
EVN AG AT0000741053 |
30,650 17:35 |
30,400 30,350 |
+1,66 % 0,50 |
30,350 29,850 |
4,77 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,600 21,400 |
+3,37 % 0,70 |
21,400 20,800 |
5,31 Mio. | |
|
Palfinger AG AT0000758305 |
27,700 17:35 |
27,600 27,350 |
-1,07 % -0,30 |
28,000 27,300 |
5,49 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
66,10 17:35 |
68,00 67,70 |
+2,01 % 1,30 |
67,70 64,20 |
5,70 Mio. | |
|
PORR AG AT0000609607 |
32,100 17:35 |
32,200 32,250 |
+0,31 % 0,10 |
32,250 31,450 |
7,23 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,980 17:42 |
18,080 18,160 |
+2,04 % 0,36 |
18,160 17,540 |
7,65 Mio. | |
|
Lenzing AG AT0000644505 |
12,300 17:35 |
11,720 11,480 |
+11,01 % 1,22 |
11,480 10,800 |
11,12 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
73,10 17:35 |
72,70 72,70 |
+4,13 % 2,90 |
72,70 70,20 |
11,16 Mio. | |
|
STRABAG SE AT000000STR1 |
101,60 17:35 |
103,20 102,80 |
-0,20 % -0,20 |
104,20 101,00 |
13,82 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 17:35 |
215,50 214,00 |
+3,63 % 7,50 |
214,00 206,50 |
21,40 Mio. | |
|
voestalpine AG AT0000937503 |
41,580 17:36 |
42,300 41,820 |
-2,03 % -0,86 |
42,440 41,300 |
35,34 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
75,35 17:35 |
68,30 69,40 |
+8,34 % 5,80 |
69,55 69,20 |
35,46 Mio. | |
|
Andritz AG AT0000730007 |
82,50 17:35 |
81,90 81,90 |
+1,60 % 1,30 |
81,90 80,60 |
35,50 Mio. | |
|
Wienerberger AG AT0000831706 |
17,770 17:35 |
17,850 17,410 |
+8,02 % 1,32 |
17,410 16,230 |
36,13 Mio. |