ATX
5.765,99- +0,21 % (+12,16)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 09:59
5.765,99
+0,21 %
(+12,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
-3,70 % -0,90 |
24,350 23,400 |
3,22 Mio. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+1,97 % 0,55 |
28,350 27,850 |
3,73 Mio. | |
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
-0,67 % -0,25 |
37,350 36,600 |
4,88 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 09:21 |
26,650 26,300 |
+0,00 % 0,00 |
26,400 25,900 |
5,48 Mio. | |
|
SBO AG AT0000946652 |
37,150 09:49 |
37,300 36,900 |
+5,39 % 1,90 |
37,450 35,250 |
7,14 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 09:46 |
33,500 33,200 |
-4,86 % -1,70 |
35,300 33,200 |
9,62 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,40 09:54 |
64,00 63,50 |
-4,52 % -3,00 |
66,40 63,50 |
11,00 Mio. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
-4,86 % -1,95 |
40,550 38,350 |
11,87 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,860 09:51 |
15,880 15,920 |
-2,70 % -0,44 |
16,300 15,780 |
12,33 Mio. | |
|
STRABAG SE AT000000STR1 |
85,70 09:58 |
86,50 86,90 |
-3,38 % -3,00 |
88,70 84,40 |
25,98 Mio. | |
|
Andritz AG AT0000730007 |
68,90 09:55 |
69,50 68,60 |
-0,14 % -0,10 |
70,00 68,50 |
27,65 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 09:54 |
174,20 173,00 |
-5,46 % -10,00 |
183,00 173,00 |
29,97 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
64,85 09:56 |
65,35 65,20 |
+2,77 % 1,75 |
65,20 63,10 |
39,77 Mio. | |
|
voestalpine AG AT0000937503 |
42,000 09:58 |
42,400 41,640 |
-1,73 % -0,74 |
43,300 41,640 |
42,93 Mio. | |
|
Wienerberger AG AT0000831706 |
24,840 09:48 |
24,460 24,440 |
-2,36 % -0,60 |
25,440 24,440 |
46,11 Mio. |