ATX
5.403,78- -0,67 % (-36,56)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 17:30
5.403,78
-0,67 %
(-36,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CPI Europe AG AT0000A21KS2 |
15,960 17:28 |
16,000 15,940 |
+2,84 % 0,44 |
16,190 15,520 |
3,73 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,250 17:30 |
32,250 32,250 |
+1,10 % 0,35 |
32,250 31,850 |
6,25 Mio. | |
|
PORR AG AT0000609607 |
32,750 17:29 |
33,350 32,850 |
-2,67 % -0,90 |
33,800 32,850 |
6,30 Mio. | |
|
Lenzing AG AT0000644505 |
24,600 17:35 |
24,200 24,100 |
+0,20 % 0,05 |
24,550 23,800 |
6,49 Mio. | |
|
EVN AG AT0000741053 |
27,650 17:29 |
28,100 28,050 |
-2,30 % -0,65 |
28,700 28,050 |
6,58 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,420 17:35 |
15,640 15,660 |
+0,26 % 0,04 |
15,740 15,380 |
7,98 Mio. | |
|
SBO AG AT0000946652 |
32,350 17:35 |
32,800 32,750 |
+5,37 % 1,65 |
32,750 30,700 |
8,81 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,760 17:29 |
24,240 24,500 |
+11,03 % 2,46 |
24,500 22,300 |
9,42 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:23 |
211,50 211,00 |
+0,73 % 1,50 |
218,00 206,50 |
11,41 Mio. | |
|
STRABAG SE AT000000STR1 |
82,40 17:29 |
82,00 82,50 |
+0,73 % 0,60 |
84,00 80,80 |
12,95 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,10 17:35 |
67,00 67,20 |
-4,96 % -3,40 |
68,50 66,80 |
16,91 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,350 17:26 |
34,300 34,150 |
+0,59 % 0,20 |
34,900 32,450 |
17,44 Mio. | |
|
Andritz AG AT0000730007 |
69,50 17:29 |
69,90 69,75 |
+1,76 % 1,20 |
69,75 68,30 |
26,65 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
62,05 17:29 |
63,50 63,30 |
-0,48 % -0,30 |
64,20 62,35 |
29,66 Mio. | |
|
Wienerberger AG AT0000831706 |
28,720 17:29 |
29,800 29,760 |
-4,65 % -1,40 |
30,120 29,660 |
34,36 Mio. |