ATX
5.765,99- +0,21 % (+12,16)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 09:59
5.765,99
+0,21 %
(+12,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
+9,93 % 3,35 |
37,600 33,750 |
20,25 Mio. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+3,46 % 0,95 |
29,450 27,450 |
23,71 Mio. | |
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
-5,25 % -1,30 |
24,900 22,700 |
24,90 Mio. | |
|
SBO AG AT0000946652 |
37,150 09:49 |
37,300 36,900 |
+5,99 % 2,10 |
37,450 35,000 |
27,50 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 09:21 |
26,650 26,300 |
+14,78 % 3,40 |
26,650 23,000 |
35,86 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 10:00 |
33,500 33,200 |
-2,06 % -0,70 |
36,150 33,200 |
42,81 Mio. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
+13,20 % 4,45 |
40,900 33,700 |
45,34 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,40 09:54 |
64,00 63,50 |
+5,67 % 3,40 |
67,70 60,00 |
49,80 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,840 09:58 |
15,880 15,920 |
+7,32 % 1,08 |
16,960 14,760 |
50,34 Mio. | |
|
STRABAG SE AT000000STR1 |
85,70 09:58 |
86,50 86,90 |
+1,66 % 1,40 |
95,00 83,80 |
86,43 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 09:54 |
174,20 173,00 |
+5,36 % 8,80 |
191,80 161,40 |
92,74 Mio. | |
|
Andritz AG AT0000730007 |
68,90 09:55 |
69,50 68,60 |
+10,42 % 6,50 |
70,20 59,50 |
121,99 Mio. | |
|
Wienerberger AG AT0000831706 |
24,840 09:48 |
24,460 24,440 |
+9,52 % 2,16 |
26,420 22,620 |
173,70 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
64,95 09:59 |
65,35 65,20 |
+2,04 % 1,30 |
68,20 61,20 |
195,46 Mio. | |
|
voestalpine AG AT0000937503 |
42,000 09:58 |
42,400 41,640 |
+10,24 % 3,90 |
43,500 37,380 |
195,90 Mio. |