ATX
3.519,30- -0,16 % (-5,56)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 14:53
3.519,30
-0,16 %
(-5,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,000 14:51 |
29,200 28,900 |
-5,38 % -1,65 |
30,650 28,550 |
15,75 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
-3,00 % -0,24 |
8,010 7,570 |
15,82 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 14:41 |
71,00 70,00 |
-15,10 % -12,70 |
86,20 70,00 |
16,24 Mio. | |
|
Lenzing AG AT0000644505 |
29,050 14:41 |
29,500 29,250 |
-12,10 % -4,00 |
33,450 29,250 |
16,46 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,950 14:51 |
28,700 28,700 |
-0,17 % -0,05 |
29,250 28,500 |
19,53 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 14:16 |
28,650 28,550 |
+1,05 % 0,30 |
31,350 27,550 |
22,63 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,350 14:34 |
7,300 7,300 |
+0,00 % 0,00 |
7,360 7,080 |
25,49 Mio. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
-4,36 % -1,15 |
26,400 24,150 |
26,26 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,220 14:35 |
15,000 15,140 |
-5,11 % -0,82 |
16,140 14,940 |
36,67 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,660 14:52 |
14,000 14,000 |
-32,17 % -6,48 |
20,140 14,000 |
36,95 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 14:44 |
160,00 159,00 |
+8,47 % 12,40 |
165,60 137,80 |
39,75 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,780 14:52 |
22,600 22,620 |
-7,47 % -1,84 |
24,620 21,540 |
53,72 Mio. | |
|
Wienerberger AG AT0000831706 |
26,540 14:43 |
26,400 26,500 |
-3,77 % -1,04 |
28,580 26,180 |
129,35 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,800 14:45 |
18,200 18,080 |
-1,00 % -0,18 |
18,740 16,490 |
143,55 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
76,10 14:48 |
74,60 75,60 |
+0,26 % 0,20 |
78,80 71,05 |
164,40 Mio. |