ATX
5.402,44- -0,70 % (-37,90)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 16:04
5.402,44
-0,70 %
(-37,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORR AG AT0000609607 |
32,650 16:01 |
33,350 32,850 |
-0,61 % -0,20 |
33,350 32,550 |
13,30 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
207,50 16:03 |
211,50 211,00 |
-1,66 % -3,50 |
211,50 207,00 |
16,91 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
130,60 16:02 |
130,90 130,70 |
-0,08 % -0,10 |
132,30 130,00 |
18,41 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,980 15:55 |
16,000 15,940 |
+0,25 % 0,04 |
16,190 15,920 |
21,71 Tsd. | |
|
Lenzing AG AT0000644505 |
24,100 16:02 |
24,200 24,100 |
+0,00 % 0,00 |
24,450 24,000 |
24,83 Tsd. | |
|
EVN AG AT0000741053 |
27,800 15:50 |
28,100 28,050 |
-0,89 % -0,25 |
28,200 27,550 |
27,43 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,500 15:47 |
24,240 24,500 |
+0,00 % 0,00 |
24,540 24,200 |
27,60 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 16:02 |
32,250 32,250 |
-0,31 % -0,10 |
32,400 31,950 |
28,01 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,40 16:02 |
82,00 82,50 |
-0,12 % -0,10 |
83,30 80,50 |
29,49 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,90 16:03 |
67,00 67,20 |
-3,42 % -2,30 |
67,00 64,30 |
33,62 Tsd. | |
|
Andritz AG AT0000730007 |
69,75 16:03 |
69,90 69,75 |
+0,00 % 0,00 |
70,50 69,50 |
37,59 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,85 16:04 |
63,50 63,30 |
-2,29 % -1,45 |
63,50 61,85 |
38,79 Tsd. | |
|
SBO AG AT0000946652 |
32,450 16:03 |
32,800 32,750 |
-0,92 % -0,30 |
32,900 32,250 |
48,65 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,420 16:04 |
15,640 15,660 |
-1,53 % -0,24 |
15,700 15,420 |
54,52 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
104,70 16:03 |
104,40 104,00 |
+0,67 % 0,70 |
105,40 104,00 |
106,42 Tsd. |