ATX
6.354,29- -1,57 % (-101,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.07.26 17:50
6.354,29
-1,57 %
(-101,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:35 |
204,00 201,00 |
+1,00 % 2,00 |
206,50 203,00 |
17,12 Tsd. | |
|
Palfinger AG AT0000758305 |
33,100 17:35 |
33,300 33,000 |
+0,30 % 0,10 |
33,700 32,900 |
19,94 Tsd. | |
|
SBO AG AT0000946652 |
30,650 17:35 |
31,450 31,400 |
-2,39 % -0,75 |
31,450 30,650 |
21,46 Tsd. | |
|
EVN AG AT0000741053 |
29,750 17:37 |
30,400 30,250 |
-1,65 % -0,50 |
30,400 29,750 |
23,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17:35 |
32,650 32,250 |
-1,09 % -0,35 |
32,650 31,900 |
29,79 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,10 17:35 |
83,50 83,20 |
-1,32 % -1,10 |
83,70 81,90 |
31,22 Tsd. | |
|
PORR AG AT0000609607 |
37,350 17:35 |
38,500 37,950 |
-1,58 % -0,60 |
38,500 37,200 |
39,66 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 17:35 |
24,000 23,500 |
+0,43 % 0,10 |
24,050 23,400 |
41,85 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 17:35 |
67,00 66,20 |
+0,00 % 0,00 |
67,00 65,80 |
64,06 Tsd. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
25,000 25,100 |
-2,59 % -0,65 |
25,400 23,950 |
73,85 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,500 17:35 |
17,600 17,500 |
+0,00 % 0,00 |
17,680 17,360 |
103,97 Tsd. | |
|
Andritz AG AT0000730007 |
75,30 17:35 |
78,20 77,30 |
-2,59 % -2,00 |
78,20 75,30 |
113,79 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,20 17:35 |
59,25 59,20 |
-1,69 % -1,00 |
59,35 57,70 |
149,25 Tsd. | |
|
voestalpine AG AT0000937503 |
44,820 17:35 |
45,000 44,680 |
+0,31 % 0,14 |
45,380 44,520 |
150,49 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
137,00 17:41 |
163,60 158,60 |
-13,62 % -21,60 |
165,20 135,00 |
210,67 Tsd. |