ATX
5.765,99- +0,21 % (+12,16)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 09:59
5.765,99
+0,21 %
(+12,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 09:21 |
26,650 26,300 |
+0,38 % 0,10 |
26,650 26,350 |
838 | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,40 09:54 |
64,00 63,50 |
-0,16 % -0,10 |
64,00 63,30 |
1,25 Tsd. | |
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
+0,21 % 0,05 |
23,850 23,300 |
2,65 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 10:00 |
33,500 33,200 |
+0,30 % 0,10 |
33,550 33,250 |
3,08 Tsd. | |
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
-0,27 % -0,10 |
37,400 36,850 |
3,13 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 09:54 |
174,20 173,00 |
+0,00 % 0,00 |
175,00 171,60 |
3,52 Tsd. | |
|
Andritz AG AT0000730007 |
68,90 09:55 |
69,50 68,60 |
+0,44 % 0,30 |
69,50 68,90 |
4,21 Tsd. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+0,18 % 0,05 |
28,500 28,250 |
4,31 Tsd. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
-0,52 % -0,20 |
39,000 38,150 |
4,31 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
146,10 09:59 |
145,00 144,80 |
+0,90 % 1,30 |
146,50 144,90 |
6,98 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,840 09:58 |
15,880 15,920 |
-0,50 % -0,08 |
15,940 15,840 |
8,45 Tsd. | |
|
OMV AG AT0000743059 |
58,50 09:57 |
58,15 58,15 |
+0,60 % 0,35 |
58,55 58,15 |
9,67 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
64,95 09:59 |
65,35 65,20 |
-0,38 % -0,25 |
65,70 64,45 |
10,43 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,10 09:59 |
99,85 99,75 |
+0,35 % 0,35 |
100,40 99,70 |
11,39 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,780 09:58 |
43,820 43,880 |
-0,23 % -0,10 |
43,920 43,660 |
11,61 Tsd. |