ATX
4.409,14- -0,15 % (-6,46)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:37
4.409,14
-0,15 %
(-6,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
32,920 11:21 |
32,560 32,780 |
+29,30 % 7,46 |
36,460 18,980 |
6,14 Mrd. | |
|
voestalpine AG AT0000937503 |
22,940 11:31 |
23,400 23,440 |
-18,36 % -5,16 |
36,160 16,920 |
5,94 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,650 11:32 |
44,050 44,500 |
+91,22 % 21,30 |
46,250 20,850 |
800,51 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
66,40 11:37 |
66,45 66,30 |
-31,26 % -30,20 |
113,60 61,55 |
7,79 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,880 11:30 |
12,740 12,780 |
+77,41 % 5,62 |
12,900 5,990 |
1,12 Mrd. | |
|
Telekom Austria AG AT0000720008 |
9,510 11:33 |
9,290 9,270 |
+71,29 % 3,96 |
10,080 4,705 |
589,20 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,700 11:32 |
29,950 29,800 |
-51,15 % -31,10 |
71,700 27,550 |
989,45 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
+117,83 % 14,41 |
27,480 10,000 |
5,34 Mrd. | |
|
OMV AG AT0000743059 |
43,420 11:35 |
43,240 43,300 |
-20,33 % -11,08 |
55,980 36,020 |
12,66 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
+4,52 % 1,30 |
36,100 26,200 |
916,29 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 11:23 |
75,70 75,60 |
-53,11 % -85,40 |
169,20 67,60 |
662,97 Mio. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
-69,86 % -61,90 |
89,600 23,100 |
1,42 Mrd. | |
|
EVN AG AT0000741053 |
24,600 11:31 |
25,000 25,100 |
+9,33 % 2,10 |
31,850 15,560 |
1,66 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
71,50 11:33 |
71,95 71,95 |
+137,78 % 41,43 |
72,75 21,66 |
17,05 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
+97,04 % 85,20 |
220,00 67,70 |
1,25 Mrd. |