ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
27,800 17:36 |
27,800 27,540 |
-6,27 % -1,86 |
36,460 22,300 |
5,87 Mrd. | |
|
voestalpine AG AT0000937503 |
48,540 17:38 |
48,180 48,880 |
+41,35 % 14,20 |
49,020 16,920 |
5,93 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 17:35 |
66,60 66,60 |
+155,43 % 40,10 |
68,50 23,45 |
1,05 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 17:35 |
59,00 59,00 |
-25,46 % -20,60 |
89,25 57,60 |
6,94 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,740 17:35 |
16,780 16,800 |
+110,04 % 8,77 |
16,800 7,080 |
1,20 Mrd. | |
|
STRABAG SE AT000000STR1 |
95,20 17:35 |
95,60 94,70 |
+152,86 % 57,55 |
97,40 36,10 |
1,16 Mrd. | |
|
SBO AG AT0000946652 |
35,550 17:35 |
36,500 36,750 |
-48,78 % -33,85 |
70,900 26,000 |
899,05 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,260 17:35 |
42,620 42,820 |
+170,03 % 26,61 |
44,040 12,730 |
6,19 Mrd. | |
|
PORR AG AT0000609607 |
39,150 17:35 |
40,000 39,300 |
+177,66 % 25,05 |
40,650 11,000 |
661,18 Mio. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
+17,09 % 8,00 |
55,85 36,34 |
12,57 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,100 17:35 |
34,900 34,800 |
+4,78 % 1,60 |
36,100 28,000 |
793,59 Mio. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
24,700 24,700 |
-66,14 % -47,75 |
77,000 20,650 |
1,19 Mrd. | |
|
EVN AG AT0000741053 |
29,600 17:35 |
29,500 29,000 |
+42,31 % 8,80 |
31,850 19,760 |
1,53 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
100,70 17:35 |
103,00 103,60 |
+185,03 % 65,37 |
110,80 28,19 |
19,33 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
+101,78 % 108,70 |
235,00 96,50 |
1,45 Mrd. |