ATX
5.782,20- +0,49 % (+28,37)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 11:29
5.782,20
+0,49 %
(+28,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
25,020 11:29 |
24,460 24,440 |
-7,06 % -1,90 |
36,460 22,100 |
5,99 Mrd. | |
|
voestalpine AG AT0000937503 |
42,120 11:28 |
42,400 41,640 |
+35,87 % 11,12 |
49,020 16,920 |
5,94 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,80 11:28 |
64,00 63,50 |
+139,85 % 37,20 |
68,50 23,45 |
1,17 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,00 11:24 |
65,35 65,20 |
-21,73 % -18,05 |
89,25 57,60 |
7,05 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,920 11:26 |
15,880 15,920 |
+95,82 % 7,79 |
16,960 7,080 |
1,22 Mrd. | |
|
STRABAG SE AT000000STR1 |
85,50 11:25 |
86,50 86,90 |
+116,46 % 46,00 |
97,40 36,10 |
1,31 Mrd. | |
|
SBO AG AT0000946652 |
37,750 11:26 |
37,300 36,900 |
-33,42 % -18,95 |
57,000 26,000 |
893,37 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,720 11:26 |
43,820 43,880 |
+215,90 % 29,88 |
46,700 12,730 |
6,66 Mrd. | |
|
PORR AG AT0000609607 |
38,600 11:25 |
39,000 38,350 |
+176,90 % 24,66 |
40,900 11,000 |
739,51 Mio. | |
|
Palfinger AG AT0000758305 |
37,050 11:27 |
37,300 37,200 |
+23,09 % 6,95 |
40,400 18,520 |
445,50 Mio. | |
|
OMV AG AT0000743059 |
58,40 11:28 |
58,15 58,15 |
+37,93 % 16,06 |
63,60 36,34 |
12,96 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,400 11:26 |
33,500 33,200 |
-3,19 % -1,10 |
36,150 28,000 |
819,46 Mio. | |
|
Lenzing AG AT0000644505 |
23,200 11:26 |
23,850 23,400 |
-60,54 % -35,60 |
60,800 19,620 |
1,17 Mrd. | |
|
EVN AG AT0000741053 |
28,450 11:24 |
28,250 28,350 |
+32,02 % 6,90 |
31,850 19,860 |
1,48 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
100,50 11:27 |
99,85 99,75 |
+206,03 % 67,66 |
110,80 30,13 |
19,89 Mrd. |