ATX
3.528,17- +0,09 % (+3,31)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:45
3.528,17
+0,09 %
(+3,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
26,480 09:45 |
26,400 26,500 |
-22,12 % -7,52 |
35,680 18,980 |
6,22 Mrd. | |
|
voestalpine AG AT0000937503 |
17,940 09:44 |
18,000 17,950 |
-42,94 % -13,50 |
36,160 17,320 |
6,30 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
+13,26 % 3,40 |
31,800 20,650 |
766,44 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,65 09:44 |
74,60 75,60 |
-13,85 % -12,00 |
113,60 62,60 |
8,66 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,370 09:44 |
7,300 7,300 |
-6,71 % -0,53 |
8,480 5,990 |
1,20 Mrd. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
+20,96 % 1,35 |
9,320 4,705 |
578,05 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:44 |
28,650 28,550 |
-17,20 % -5,95 |
71,700 27,550 |
1,17 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,060 09:41 |
18,200 18,080 |
-30,70 % -8,00 |
28,420 10,000 |
6,30 Mrd. | |
|
OMV AG AT0000743059 |
39,080 09:39 |
38,960 38,960 |
-21,68 % -10,82 |
58,260 36,020 |
12,92 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:30 |
28,700 28,700 |
-24,77 % -9,45 |
39,350 26,200 |
1,21 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,30 09:43 |
71,00 70,00 |
-60,17 % -107,70 |
192,00 70,00 |
743,65 Mio. | |
|
Lenzing AG AT0000644505 |
29,400 09:29 |
29,500 29,250 |
-73,75 % -82,60 |
133,000 24,850 |
1,60 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,300 09:36 |
15,000 15,140 |
-26,51 % -5,52 |
32,350 10,840 |
4,61 Mrd. | |
|
EVN AG AT0000741053 |
25,100 09:19 |
25,100 25,200 |
+2,03 % 0,50 |
31,850 15,560 |
1,71 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
52,24 09:43 |
52,82 52,00 |
+35,37 % 13,65 |
53,48 21,66 |
16,48 Mrd. |