ATX
4.746,81- +0,56 % (+26,66)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:56
4.746,81
+0,56 %
(+26,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
31,780 14:52 |
32,200 32,100 |
+9,97 % 2,88 |
36,460 24,300 |
1,91 Mrd. | |
|
voestalpine AG AT0000937503 |
26,680 14:55 |
26,620 26,620 |
+24,79 % 5,30 |
26,820 16,920 |
1,95 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,050 14:54 |
48,400 48,450 |
+64,05 % 19,15 |
48,450 28,550 |
349,66 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
64,20 14:45 |
64,40 63,90 |
-15,36 % -11,65 |
78,80 61,55 |
2,12 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,980 14:46 |
12,800 12,800 |
+69,45 % 5,32 |
12,980 7,080 |
402,28 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:40 |
9,310 9,390 |
+9,36 % 0,81 |
10,080 7,570 |
149,77 Mio. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
-11,79 % -3,95 |
37,100 27,550 |
262,98 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,300 14:55 |
29,800 29,780 |
+80,14 % 13,48 |
30,760 16,490 |
2,06 Mrd. | |
|
OMV AG AT0000743059 |
46,440 14:52 |
46,720 46,620 |
+20,00 % 7,74 |
48,080 36,340 |
4,55 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
-1,02 % -0,30 |
33,200 28,000 |
257,70 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 14:47 |
77,50 77,50 |
-25,29 % -26,20 |
105,20 67,60 |
228,61 Mio. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
-13,44 % -4,10 |
35,600 21,550 |
324,74 Mio. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
-20,90 % -6,25 |
31,850 20,150 |
399,15 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,30 14:53 |
85,70 86,25 |
+82,23 % 38,49 |
86,65 46,80 |
7,67 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+50,00 % 74,00 |
220,00 123,80 |
553,59 Mio. |