ATX
5.436,47- -0,07 % (-3,87)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 11:59
5.436,47
-0,07 %
(-3,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
28,960 11:59 |
29,800 29,760 |
+18,59 % 4,54 |
36,460 24,300 |
1,65 Mrd. | |
|
voestalpine AG AT0000937503 |
39,140 11:59 |
39,600 40,000 |
+128,35 % 22,00 |
40,000 17,140 |
2,13 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 11:57 |
67,00 67,20 |
+120,40 % 36,00 |
68,50 29,90 |
544,33 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
62,30 11:54 |
63,50 63,30 |
-11,82 % -8,35 |
74,50 59,60 |
2,11 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,600 11:54 |
15,640 15,660 |
+97,22 % 7,69 |
15,740 7,910 |
481,70 Mio. | |
|
STRABAG SE AT000000STR1 |
82,30 11:56 |
82,00 82,50 |
+96,19 % 40,35 |
91,30 40,70 |
807,77 Mio. | |
|
SBO AG AT0000946652 |
32,350 11:59 |
32,800 32,750 |
-0,77 % -0,25 |
37,100 26,000 |
318,92 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,560 11:48 |
38,300 38,380 |
+98,66 % 19,15 |
38,380 19,410 |
2,99 Mrd. | |
|
PORR AG AT0000609607 |
32,750 11:49 |
33,350 32,850 |
+81,54 % 14,71 |
33,800 17,900 |
451,39 Mio. | |
|
OMV AG AT0000743059 |
49,440 11:51 |
49,200 49,160 |
+26,32 % 10,30 |
49,480 37,740 |
4,77 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 11:57 |
32,250 32,250 |
+10,10 % 2,95 |
33,200 28,800 |
286,90 Mio. | |
|
Lenzing AG AT0000644505 |
24,100 11:55 |
24,200 24,100 |
-15,44 % -4,40 |
35,350 20,650 |
372,90 Mio. | |
|
EVN AG AT0000741053 |
27,700 11:59 |
28,100 28,050 |
+29,74 % 6,35 |
28,700 20,150 |
339,17 Mio. | |
|
Erste Group Bank AG AT0000652011 |
105,20 11:58 |
104,40 104,00 |
+74,87 % 45,04 |
105,00 54,95 |
8,28 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 11:49 |
211,50 211,00 |
+21,67 % 37,40 |
235,00 123,80 |
643,06 Mio. |