ATX
3.501,80- -0,65 % (-23,06)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 10:25
3.501,80
-0,65 %
(-23,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
26,420 10:19 |
26,400 26,500 |
+2,80 % 0,72 |
35,680 25,640 |
2,66 Mrd. | |
|
voestalpine AG AT0000937503 |
17,720 10:23 |
18,000 17,950 |
-31,69 % -8,22 |
28,920 17,950 |
1,41 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
28,850 10:20 |
29,200 28,900 |
+10,75 % 2,80 |
31,800 25,500 |
226,68 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,65 10:22 |
74,60 75,60 |
-8,85 % -7,25 |
89,25 62,60 |
2,47 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,350 10:11 |
7,300 7,300 |
-5,77 % -0,45 |
8,310 7,080 |
274,68 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
+10,67 % 0,75 |
9,320 7,020 |
196,68 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,100 10:11 |
28,650 28,550 |
-29,63 % -12,25 |
48,600 27,550 |
269,41 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,730 10:23 |
18,200 18,080 |
+12,00 % 1,90 |
20,460 15,170 |
1,68 Mrd. | |
|
OMV AG AT0000743059 |
38,920 10:24 |
38,960 38,960 |
-2,21 % -0,88 |
48,080 36,340 |
3,94 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,750 09:56 |
28,700 28,700 |
-10,30 % -3,30 |
33,200 28,500 |
242,10 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,70 10:24 |
71,00 70,00 |
-40,08 % -47,30 |
127,60 70,00 |
203,55 Mio. | |
|
Lenzing AG AT0000644505 |
29,050 10:18 |
29,500 29,250 |
-22,64 % -8,50 |
37,550 24,850 |
342,86 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,200 10:20 |
15,000 15,140 |
-20,42 % -3,90 |
32,350 14,940 |
2,89 Mrd. | |
|
EVN AG AT0000741053 |
25,150 10:13 |
25,100 25,200 |
-6,33 % -1,70 |
31,850 23,000 |
665,75 Mio. | |
|
Erste Group Bank AG AT0000652011 |
51,68 10:23 |
52,82 52,00 |
+43,56 % 15,68 |
53,48 35,74 |
5,26 Mrd. |