ATX
5.766,30- +0,22 % (+12,47)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 10:01
5.766,30
+0,22 %
(+12,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
24,840 09:48 |
24,460 24,440 |
-18,82 % -5,76 |
34,020 22,100 |
1,66 Mrd. | |
|
voestalpine AG AT0000937503 |
42,000 09:58 |
42,400 41,640 |
+85,19 % 19,32 |
49,020 22,140 |
2,69 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,40 09:54 |
64,00 63,50 |
+54,07 % 22,25 |
68,50 41,35 |
675,57 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
64,95 09:59 |
65,35 65,20 |
-1,67 % -1,10 |
69,10 57,60 |
2,28 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,840 09:58 |
15,880 15,920 |
+56,21 % 5,70 |
16,960 10,120 |
547,07 Mio. | |
|
STRABAG SE AT000000STR1 |
85,70 09:58 |
86,50 86,90 |
+23,49 % 16,30 |
97,40 65,00 |
893,59 Mio. | |
|
SBO AG AT0000946652 |
37,150 09:49 |
37,300 36,900 |
+17,94 % 5,65 |
37,450 26,000 |
356,23 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,780 09:58 |
43,820 43,880 |
+89,20 % 20,64 |
46,700 23,480 |
3,32 Mrd. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
+27,59 % 8,25 |
40,900 25,350 |
433,82 Mio. | |
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
+30,18 % 8,60 |
40,400 28,650 |
269,05 Mio. | |
|
OMV AG AT0000743059 |
58,50 09:57 |
58,15 58,15 |
+28,91 % 13,12 |
63,60 42,76 |
4,64 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 10:00 |
33,500 33,200 |
+10,82 % 3,25 |
36,150 28,800 |
318,89 Mio. | |
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
-15,95 % -4,45 |
29,700 19,620 |
350,72 Mio. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+26,79 % 6,00 |
29,800 22,500 |
324,16 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,10 09:59 |
99,85 99,75 |
+57,89 % 36,70 |
110,80 58,85 |
8,55 Mrd. |