ATX
4.396,34- -0,62 % (-27,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.06.25 17:50
4.396,34
-0,62 %
(-27,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
32,440 17:35 |
32,260 32,180 |
-1,70 % -0,56 |
33,000 32,180 |
30,49 Mio. | |
|
voestalpine AG AT0000937503 |
23,100 17:39 |
22,620 22,680 |
-1,28 % -0,30 |
23,480 22,680 |
32,01 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,550 17:39 |
43,700 43,800 |
+0,11 % 0,05 |
44,500 43,200 |
12,63 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
67,65 17:35 |
67,40 67,10 |
+0,00 % 0,00 |
68,75 67,10 |
70,13 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,900 17:35 |
12,900 12,700 |
+4,71 % 0,58 |
12,760 12,220 |
17,41 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,880 17:35 |
9,650 9,690 |
-0,70 % -0,07 |
9,950 9,690 |
4,25 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 17:35 |
30,700 30,600 |
-1,29 % -0,40 |
31,000 30,550 |
5,24 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,800 17:35 |
26,820 26,820 |
+0,53 % 0,14 |
26,960 26,660 |
31,77 Mio. | |
|
OMV AG AT0000743059 |
42,760 17:36 |
43,600 48,000 |
-9,87 % -4,68 |
48,000 46,920 |
184,60 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 17:35 |
29,800 29,750 |
-0,66 % -0,20 |
30,350 29,750 |
4,49 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,00 17:35 |
74,70 74,70 |
-0,92 % -0,70 |
76,00 74,70 |
2,06 Mio. | |
|
Lenzing AG AT0000644505 |
26,200 17:35 |
26,000 25,950 |
-4,55 % -1,25 |
27,450 25,950 |
4,41 Mio. | |
|
EVN AG AT0000741053 |
24,750 17:40 |
24,450 24,250 |
+2,27 % 0,55 |
24,400 23,650 |
7,91 Mio. | |
|
Erste Group Bank AG AT0000652011 |
70,80 17:35 |
71,25 70,55 |
+0,50 % 0,35 |
70,85 70,35 |
165,78 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
174,60 17:35 |
175,60 173,60 |
+1,75 % 3,00 |
174,60 171,00 |
10,44 Mio. |