ATX
5.434,27- -0,11 % (-6,07)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 11:56
5.434,27
-0,11 %
(-6,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
28,940 11:43 |
29,800 29,760 |
-3,92 % -1,18 |
30,120 29,660 |
34,36 Mio. | |
|
voestalpine AG AT0000937503 |
39,180 11:56 |
39,600 40,000 |
+1,82 % 0,70 |
40,000 38,480 |
66,34 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,80 11:48 |
67,00 67,20 |
-3,94 % -2,70 |
68,50 66,80 |
16,91 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
62,30 11:54 |
63,50 63,30 |
-0,08 % -0,05 |
64,20 62,35 |
29,66 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,600 11:54 |
15,640 15,660 |
+1,43 % 0,22 |
15,740 15,380 |
7,98 Mio. | |
|
STRABAG SE AT000000STR1 |
82,30 11:56 |
82,00 82,50 |
+0,61 % 0,50 |
84,00 80,80 |
12,95 Mio. | |
|
SBO AG AT0000946652 |
32,350 11:55 |
32,800 32,750 |
+5,37 % 1,65 |
32,750 30,700 |
8,81 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,560 11:48 |
38,300 38,380 |
+0,68 % 0,26 |
38,380 37,400 |
61,60 Mio. | |
|
PORR AG AT0000609607 |
32,750 11:49 |
33,350 32,850 |
-2,67 % -0,90 |
33,800 32,850 |
6,30 Mio. | |
|
OMV AG AT0000743059 |
49,440 11:51 |
49,200 49,160 |
+2,06 % 1,00 |
49,160 47,160 |
81,15 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 11:53 |
32,250 32,250 |
+0,78 % 0,25 |
32,250 31,850 |
6,25 Mio. | |
|
Lenzing AG AT0000644505 |
24,100 11:55 |
24,200 24,100 |
-1,83 % -0,45 |
24,550 23,800 |
6,49 Mio. | |
|
EVN AG AT0000741053 |
27,700 11:50 |
28,100 28,050 |
-2,12 % -0,60 |
28,700 28,050 |
6,58 Mio. | |
|
Erste Group Bank AG AT0000652011 |
105,00 11:54 |
104,40 104,00 |
+0,38 % 0,40 |
104,70 103,00 |
150,03 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 11:49 |
211,50 211,00 |
+1,69 % 3,50 |
218,00 206,50 |
11,41 Mio. |