ATX
4.746,81- +0,56 % (+26,66)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:56
4.746,81
+0,56 %
(+26,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
31,840 14:56 |
32,200 32,100 |
+1,40 % 0,44 |
32,740 31,400 |
41,08 Mio. | |
|
voestalpine AG AT0000937503 |
26,680 14:55 |
26,620 26,620 |
+3,98 % 1,02 |
26,820 25,660 |
43,91 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,050 14:54 |
48,400 48,450 |
+2,51 % 1,20 |
48,450 47,100 |
9,96 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
64,20 14:45 |
64,40 63,90 |
-1,53 % -1,00 |
65,20 63,90 |
28,82 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,980 14:46 |
12,800 12,800 |
+1,41 % 0,18 |
12,820 12,720 |
11,87 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:40 |
9,310 9,390 |
+3,39 % 0,31 |
9,390 9,150 |
3,09 Mio. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
+2,07 % 0,60 |
29,750 28,950 |
4,90 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,300 14:55 |
29,800 29,780 |
+6,69 % 1,90 |
30,760 28,400 |
130,61 Mio. | |
|
OMV AG AT0000743059 |
46,440 14:52 |
46,720 46,620 |
+2,16 % 0,98 |
46,860 45,460 |
68,89 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
-4,88 % -1,50 |
30,750 28,850 |
15,41 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 14:47 |
77,50 77,50 |
+2,11 % 1,60 |
77,50 75,20 |
5,94 Mio. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
-3,47 % -0,95 |
28,300 26,500 |
11,03 Mio. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
-1,66 % -0,40 |
24,050 23,550 |
3,94 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,30 14:53 |
85,70 86,25 |
+0,83 % 0,70 |
86,65 84,60 |
136,88 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+10,17 % 20,50 |
202,50 196,60 |
8,91 Mio. |