ATX
3.544,65- +0,56 % (+19,79)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:02
3.544,65
+0,56 %
(+19,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
26,500 09:00 |
26,400 26,500 |
-3,99 % -1,10 |
27,600 26,500 |
24,90 Mio. | |
|
voestalpine AG AT0000937503 |
18,070 09:01 |
18,000 17,950 |
-1,95 % -0,36 |
18,560 17,950 |
36,76 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
+0,00 % 0,00 |
29,050 28,550 |
3,06 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,50 09:02 |
74,60 75,60 |
-1,46 % -1,10 |
75,60 72,10 |
43,32 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,390 09:00 |
7,300 7,300 |
+1,93 % 0,14 |
7,300 7,180 |
6,08 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,820 09:00 |
7,800 7,800 |
+1,69 % 0,13 |
7,800 7,690 |
2,02 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:00 |
28,650 28,550 |
-7,13 % -2,20 |
31,350 28,550 |
6,87 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,310 09:02 |
18,200 18,080 |
+3,33 % 0,59 |
18,140 17,690 |
24,42 Mio. | |
|
OMV AG AT0000743059 |
39,020 09:00 |
38,960 38,960 |
+0,98 % 0,38 |
38,960 38,280 |
46,90 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:00 |
28,700 28,700 |
-0,69 % -0,20 |
28,900 28,500 |
3,06 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,60 09:00 |
71,00 70,00 |
-3,29 % -2,40 |
73,20 70,00 |
3,05 Mio. | |
|
Lenzing AG AT0000644505 |
29,600 09:01 |
29,500 29,250 |
-2,63 % -0,80 |
30,400 29,250 |
4,00 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,180 09:00 |
15,000 15,140 |
-3,07 % -0,48 |
15,660 14,960 |
7,43 Mio. | |
|
EVN AG AT0000741053 |
25,250 09:00 |
25,100 25,200 |
+0,40 % 0,10 |
25,200 24,400 |
4,76 Mio. | |
|
Erste Group Bank AG AT0000652011 |
52,84 09:02 |
52,82 52,00 |
+0,11 % 0,06 |
53,48 51,74 |
116,16 Mio. |