ATX
3.508,58- -0,46 % (-16,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 10:20
3.508,58
-0,46 %
(-16,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
26,420 10:19 |
26,400 26,500 |
-4,21 % -1,16 |
28,580 26,180 |
129,35 Mio. | |
|
voestalpine AG AT0000937503 |
17,730 10:20 |
18,000 17,950 |
-8,94 % -1,74 |
20,120 17,950 |
166,39 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
28,850 10:20 |
29,200 28,900 |
-5,87 % -1,80 |
30,650 28,550 |
15,75 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,60 10:11 |
74,60 75,60 |
-1,71 % -1,30 |
78,80 71,05 |
164,40 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,350 10:11 |
7,300 7,300 |
+0,00 % 0,00 |
7,360 7,080 |
25,49 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
-2,87 % -0,23 |
8,010 7,570 |
15,82 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,100 10:11 |
28,650 28,550 |
+1,57 % 0,45 |
31,350 27,550 |
22,63 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,740 10:19 |
18,200 18,080 |
-1,33 % -0,24 |
18,740 16,490 |
143,55 Mio. | |
|
OMV AG AT0000743059 |
38,920 10:19 |
38,960 38,960 |
-0,10 % -0,04 |
38,980 37,400 |
235,14 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,750 09:56 |
28,700 28,700 |
-0,86 % -0,25 |
29,250 28,500 |
19,53 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,60 10:19 |
71,00 70,00 |
-16,05 % -13,50 |
86,20 70,00 |
16,24 Mio. | |
|
Lenzing AG AT0000644505 |
29,050 10:18 |
29,500 29,250 |
-12,10 % -4,00 |
33,450 29,250 |
16,46 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,280 10:18 |
15,000 15,140 |
-4,74 % -0,76 |
16,140 14,940 |
36,67 Mio. | |
|
EVN AG AT0000741053 |
25,150 10:13 |
25,100 25,200 |
-4,55 % -1,20 |
26,400 24,150 |
26,26 Mio. | |
|
Erste Group Bank AG AT0000652011 |
51,90 10:19 |
52,82 52,00 |
+4,55 % 2,26 |
53,48 48,75 |
540,23 Mio. |