ATX
5.782,20- +0,49 % (+28,37)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 11:29
5.782,20
+0,49 %
(+28,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
25,020 11:29 |
24,460 24,440 |
+10,32 % 2,34 |
26,420 22,620 |
173,70 Mio. | |
|
voestalpine AG AT0000937503 |
42,120 11:28 |
42,400 41,640 |
+10,55 % 4,02 |
43,500 37,380 |
195,90 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,80 11:28 |
64,00 63,50 |
+6,33 % 3,80 |
67,70 60,00 |
49,80 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
65,00 11:24 |
65,35 65,20 |
+2,12 % 1,35 |
68,20 61,20 |
195,46 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,920 11:26 |
15,880 15,920 |
+7,86 % 1,16 |
16,960 14,760 |
50,34 Mio. | |
|
STRABAG SE AT000000STR1 |
85,50 11:25 |
86,50 86,90 |
+1,42 % 1,20 |
95,00 83,80 |
86,43 Mio. | |
|
SBO AG AT0000946652 |
37,750 11:26 |
37,300 36,900 |
+7,70 % 2,70 |
37,450 35,000 |
27,50 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,780 11:29 |
43,820 43,880 |
+19,68 % 7,20 |
46,700 36,120 |
382,04 Mio. | |
|
PORR AG AT0000609607 |
38,600 11:30 |
39,000 38,350 |
+14,54 % 4,90 |
40,900 33,700 |
45,34 Mio. | |
|
Palfinger AG AT0000758305 |
37,050 11:27 |
37,300 37,200 |
+9,78 % 3,30 |
37,600 33,750 |
20,25 Mio. | |
|
OMV AG AT0000743059 |
58,40 11:28 |
58,15 58,15 |
-4,65 % -2,85 |
63,60 56,70 |
424,14 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,400 11:26 |
33,500 33,200 |
-1,76 % -0,60 |
36,150 33,200 |
42,81 Mio. | |
|
Lenzing AG AT0000644505 |
23,200 11:26 |
23,850 23,400 |
-6,26 % -1,55 |
24,900 22,700 |
24,90 Mio. | |
|
EVN AG AT0000741053 |
28,450 11:24 |
28,250 28,350 |
+3,64 % 1,00 |
29,450 27,450 |
23,71 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,50 11:27 |
99,85 99,75 |
+10,26 % 9,35 |
108,60 91,15 |
693,44 Mio. |