ATX
4.411,00- -0,10 % (-4,60)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:39
4.411,00
-0,10 %
(-4,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
32,920 11:21 |
32,560 32,780 |
+3,65 % 1,16 |
34,020 31,220 |
140,01 Mio. | |
|
voestalpine AG AT0000937503 |
22,940 11:31 |
23,400 23,440 |
-2,22 % -0,52 |
24,440 22,680 |
131,84 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,650 11:32 |
44,050 44,500 |
+2,64 % 1,15 |
46,250 43,200 |
48,91 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
66,40 11:37 |
66,45 66,30 |
+3,11 % 2,00 |
68,75 64,40 |
218,67 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,880 11:30 |
12,740 12,780 |
+20,37 % 2,18 |
12,900 10,700 |
61,94 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,510 11:33 |
9,290 9,270 |
-0,73 % -0,07 |
10,080 9,270 |
18,01 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,700 11:32 |
29,950 29,800 |
-7,04 % -2,25 |
33,600 29,800 |
26,91 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
+11,19 % 2,68 |
27,480 23,960 |
221,05 Mio. | |
|
OMV AG AT0000743059 |
43,520 11:39 |
43,240 43,300 |
-3,93 % -1,78 |
48,080 42,760 |
527,09 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
+2,04 % 0,60 |
30,600 29,450 |
21,88 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 11:23 |
75,70 75,60 |
-2,20 % -1,70 |
77,70 74,70 |
14,05 Mio. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
-4,13 % -1,15 |
29,700 25,950 |
20,57 Mio. | |
|
EVN AG AT0000741053 |
24,600 11:31 |
25,000 25,100 |
+5,81 % 1,35 |
25,100 23,100 |
31,36 Mio. | |
|
Erste Group Bank AG AT0000652011 |
71,55 11:39 |
71,95 71,95 |
+8,25 % 5,45 |
72,75 66,10 |
872,94 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
+10,19 % 16,00 |
174,60 157,00 |
63,03 Mio. |