ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
27,800 17:36 |
27,800 27,540 |
-2,80 % -0,80 |
30,860 27,540 |
173,15 Mio. | |
|
voestalpine AG AT0000937503 |
48,540 17:38 |
48,180 48,880 |
+20,81 % 8,36 |
49,020 39,260 |
435,99 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 17:35 |
66,60 66,60 |
-1,35 % -0,90 |
68,20 62,80 |
67,92 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 17:35 |
59,00 59,00 |
-3,05 % -1,90 |
62,35 57,60 |
220,87 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,740 17:35 |
16,780 16,800 |
+7,03 % 1,10 |
16,800 15,360 |
44,86 Mio. | |
|
STRABAG SE AT000000STR1 |
95,20 17:35 |
95,60 94,70 |
+5,78 % 5,20 |
97,40 87,50 |
102,43 Mio. | |
|
SBO AG AT0000946652 |
35,550 17:35 |
36,500 36,750 |
+13,94 % 4,35 |
37,350 31,200 |
36,50 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,260 17:35 |
42,620 42,820 |
+2,18 % 0,90 |
44,040 41,320 |
310,14 Mio. | |
|
PORR AG AT0000609607 |
39,150 17:35 |
40,000 39,300 |
+12,99 % 4,50 |
40,650 34,300 |
41,44 Mio. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
+10,80 % 5,34 |
55,85 49,46 |
420,76 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,100 17:35 |
34,900 34,800 |
+6,53 % 2,15 |
35,350 32,950 |
29,32 Mio. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
24,700 24,700 |
-7,39 % -1,95 |
28,200 24,650 |
40,25 Mio. | |
|
EVN AG AT0000741053 |
29,600 17:35 |
29,500 29,000 |
+2,60 % 0,75 |
29,800 28,200 |
40,18 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,70 17:35 |
103,00 103,60 |
-8,37 % -9,20 |
110,80 102,00 |
802,35 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
+6,68 % 13,50 |
220,00 188,80 |
75,54 Mio. |