ATX
4.749,41- +0,62 % (+29,26)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 13:02
4.749,41
+0,62 %
(+29,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
31,880 12:46 |
32,200 32,100 |
+8,73 % 2,56 |
32,740 28,820 |
129,31 Mio. | |
|
voestalpine AG AT0000937503 |
26,520 13:00 |
26,620 26,620 |
+6,25 % 1,56 |
26,820 23,280 |
151,41 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,250 12:53 |
48,400 48,450 |
+10,18 % 4,55 |
48,450 43,650 |
32,67 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
64,15 13:00 |
64,40 63,90 |
-1,00 % -0,65 |
67,85 63,65 |
159,15 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,000 13:02 |
12,800 12,800 |
+10,17 % 1,20 |
12,820 11,580 |
39,95 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,410 12:53 |
9,310 9,390 |
-2,69 % -0,26 |
9,730 9,100 |
11,86 Mio. | |
|
SBO AG AT0000946652 |
29,550 12:40 |
29,800 29,650 |
+1,03 % 0,30 |
29,900 27,900 |
20,49 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,540 13:02 |
29,800 29,780 |
+21,09 % 5,32 |
30,760 24,300 |
241,91 Mio. | |
|
OMV AG AT0000743059 |
46,540 12:56 |
46,720 46,620 |
+0,39 % 0,18 |
47,320 44,220 |
312,19 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,150 12:52 |
29,100 29,050 |
-4,74 % -1,45 |
31,450 28,850 |
30,35 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,30 12:55 |
77,50 77,50 |
+2,79 % 2,10 |
77,50 73,10 |
18,14 Mio. | |
|
Lenzing AG AT0000644505 |
26,350 12:41 |
26,550 26,550 |
+3,33 % 0,85 |
28,300 24,100 |
24,83 Mio. | |
|
EVN AG AT0000741053 |
23,700 12:51 |
23,650 23,550 |
+0,00 % 0,00 |
24,300 23,550 |
17,93 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,75 13:04 |
85,70 86,25 |
+15,33 % 11,40 |
86,65 73,90 |
607,89 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,00 12:58 |
202,00 201,00 |
+10,50 % 21,00 |
205,50 192,60 |
51,63 Mio. |