ATX
4.746,81- +0,56 % (+26,66)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:56
4.746,81
+0,56 %
(+26,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
31,780 14:52 |
32,200 32,100 |
-1,00 % -0,32 |
32,760 31,740 |
56,11 Tsd. | |
|
voestalpine AG AT0000937503 |
26,680 14:55 |
26,620 26,620 |
+0,23 % 0,06 |
26,780 26,440 |
90,64 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,050 14:54 |
48,400 48,450 |
+1,24 % 0,60 |
49,600 48,300 |
46,67 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
64,20 14:45 |
64,40 63,90 |
+0,47 % 0,30 |
64,45 63,90 |
4,18 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,980 14:46 |
12,800 12,800 |
+1,41 % 0,18 |
13,060 12,800 |
171,05 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:40 |
9,310 9,390 |
+0,75 % 0,07 |
9,460 9,310 |
8,54 Tsd. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
-0,34 % -0,10 |
29,800 29,500 |
4,93 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,300 14:55 |
29,800 29,780 |
+1,75 % 0,52 |
30,700 29,780 |
239,21 Tsd. | |
|
OMV AG AT0000743059 |
46,440 14:52 |
46,720 46,620 |
-0,39 % -0,18 |
46,760 46,400 |
47,76 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
+0,69 % 0,20 |
29,350 29,050 |
23,17 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 14:47 |
77,50 77,50 |
-0,13 % -0,10 |
78,00 76,00 |
10,75 Tsd. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
-0,56 % -0,15 |
26,700 26,300 |
9,91 Tsd. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
+0,42 % 0,10 |
23,850 23,550 |
13,56 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
85,30 14:53 |
85,70 86,25 |
-1,10 % -0,95 |
86,00 85,20 |
60,93 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+10,45 % 21,00 |
223,50 202,00 |
31,13 Tsd. |