ATX
5.782,66- +0,50 % (+28,83)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 11:31
5.782,66
+0,50 %
(+28,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
25,020 11:29 |
24,460 24,440 |
+2,37 % 0,58 |
25,020 24,460 |
51,76 Tsd. | |
|
voestalpine AG AT0000937503 |
42,120 11:28 |
42,400 41,640 |
+1,15 % 0,48 |
42,580 41,800 |
32,50 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
63,80 11:31 |
64,00 63,50 |
+0,47 % 0,30 |
64,00 63,30 |
1,82 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
65,05 11:30 |
65,35 65,20 |
-0,23 % -0,15 |
65,70 64,45 |
11,99 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,920 11:26 |
15,880 15,920 |
+0,00 % 0,00 |
15,960 15,820 |
16,08 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,50 11:25 |
86,50 86,90 |
-1,61 % -1,40 |
87,40 85,40 |
16,92 Tsd. | |
|
SBO AG AT0000946652 |
37,750 11:26 |
37,300 36,900 |
+2,30 % 0,85 |
37,800 37,000 |
23,86 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,780 11:29 |
43,820 43,880 |
-0,23 % -0,10 |
43,920 43,640 |
30,82 Tsd. | |
|
PORR AG AT0000609607 |
38,600 11:30 |
39,000 38,350 |
+0,65 % 0,25 |
39,000 38,050 |
10,01 Tsd. | |
|
Palfinger AG AT0000758305 |
37,050 11:27 |
37,300 37,200 |
-0,40 % -0,15 |
37,600 36,850 |
6,45 Tsd. | |
|
OMV AG AT0000743059 |
58,40 11:29 |
58,15 58,15 |
+0,43 % 0,25 |
58,55 58,15 |
17,83 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,400 11:26 |
33,500 33,200 |
+0,60 % 0,20 |
33,550 33,250 |
5,95 Tsd. | |
|
Lenzing AG AT0000644505 |
23,200 11:26 |
23,850 23,400 |
-0,85 % -0,20 |
23,850 23,200 |
3,02 Tsd. | |
|
EVN AG AT0000741053 |
28,450 11:24 |
28,250 28,350 |
+0,35 % 0,10 |
28,550 28,250 |
5,32 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,50 11:27 |
99,85 99,75 |
+0,75 % 0,75 |
100,50 99,70 |
17,02 Tsd. |