ATX
6.865,02- +0,80 % (+54,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.09.26 17:50
6.865,02
+0,80 %
(+54,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
17,930 17:35 |
17,990 17,900 |
+0,17 % 0,03 |
18,110 17,790 |
241,04 Tsd. | |
|
voestalpine AG AT0000937503 |
46,840 17:35 |
46,300 45,920 |
+2,00 % 0,92 |
46,840 45,760 |
243,93 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
71,10 17:35 |
70,80 71,50 |
-0,56 % -0,40 |
71,90 70,80 |
33,49 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,15 17:35 |
61,90 61,70 |
+0,73 % 0,45 |
62,30 61,45 |
155,74 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,740 17:35 |
18,600 18,480 |
+1,41 % 0,26 |
18,740 18,440 |
52,62 Tsd. | |
|
STRABAG SE AT000000STR1 |
107,40 17:35 |
108,40 108,40 |
-0,92 % -1,00 |
109,40 107,40 |
25,11 Tsd. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,800 29,650 |
+0,84 % 0,25 |
29,900 29,500 |
10,50 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
60,95 17:35 |
61,00 64,85 |
-6,01 % -3,90 |
62,50 58,50 |
1,14 Mio. | |
|
PORR AG AT0000609607 |
36,550 17:35 |
37,550 37,000 |
-1,22 % -0,45 |
37,550 36,550 |
47,21 Tsd. | |
|
Palfinger AG AT0000758305 |
30,450 17:35 |
30,950 30,400 |
+0,16 % 0,05 |
30,950 30,300 |
17,36 Tsd. | |
|
OMV AG AT0000743059 |
72,15 17:35 |
72,00 71,90 |
+0,35 % 0,25 |
72,15 71,30 |
345,78 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:35 |
31,500 31,050 |
+1,29 % 0,40 |
31,550 31,050 |
22,43 Tsd. | |
|
Lenzing AG AT0000644505 |
21,100 17:35 |
21,500 21,000 |
+0,48 % 0,10 |
21,500 20,700 |
35,95 Tsd. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,050 29,050 |
+0,52 % 0,15 |
29,200 28,850 |
112,65 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
122,50 17:35 |
120,00 118,20 |
+3,64 % 4,30 |
122,50 118,40 |
475,32 Tsd. |