ATX
5.435,92- -0,08 % (-4,42)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 11:58
5.435,92
-0,08 %
(-4,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
28,940 11:43 |
29,800 29,760 |
-2,76 % -0,82 |
29,800 28,920 |
52,53 Tsd. | |
|
voestalpine AG AT0000937503 |
39,180 11:57 |
39,600 40,000 |
-2,05 % -0,82 |
39,720 38,840 |
112,23 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 11:57 |
67,00 67,20 |
-1,93 % -1,30 |
67,00 65,60 |
14,50 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,30 11:54 |
63,50 63,30 |
-1,58 % -1,00 |
63,50 62,25 |
14,49 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,600 11:54 |
15,640 15,660 |
-0,38 % -0,06 |
15,700 15,520 |
21,13 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,30 11:56 |
82,00 82,50 |
-0,24 % -0,20 |
82,50 80,50 |
20,38 Tsd. | |
|
SBO AG AT0000946652 |
32,350 11:55 |
32,800 32,750 |
-1,22 % -0,40 |
32,900 32,350 |
29,30 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,560 11:48 |
38,300 38,380 |
+0,47 % 0,18 |
38,660 38,220 |
53,04 Tsd. | |
|
PORR AG AT0000609607 |
32,750 11:49 |
33,350 32,850 |
-0,30 % -0,10 |
33,350 32,550 |
6,98 Tsd. | |
|
OMV AG AT0000743059 |
49,440 11:51 |
49,200 49,160 |
+0,57 % 0,28 |
49,600 48,880 |
107,17 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 11:57 |
32,250 32,250 |
-0,31 % -0,10 |
32,400 32,100 |
12,69 Tsd. | |
|
Lenzing AG AT0000644505 |
24,100 11:55 |
24,200 24,100 |
+0,00 % 0,00 |
24,300 24,000 |
3,08 Tsd. | |
|
EVN AG AT0000741053 |
27,700 11:50 |
28,100 28,050 |
-1,25 % -0,35 |
28,200 27,550 |
16,31 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
105,10 11:57 |
104,40 104,00 |
+1,06 % 1,10 |
105,20 104,00 |
78,97 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 11:49 |
211,50 211,00 |
-0,47 % -1,00 |
211,50 207,00 |
12,16 Tsd. |