ATX
3.487,71- -1,05 % (-37,15)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 10:32
3.487,71
-1,05 %
(-37,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
26,260 10:31 |
26,400 26,500 |
-0,91 % -0,24 |
26,620 26,260 |
14,54 Tsd. | |
|
voestalpine AG AT0000937503 |
17,690 10:32 |
18,000 17,950 |
-1,45 % -0,26 |
18,070 17,680 |
71,45 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
28,750 10:25 |
29,200 28,900 |
-0,52 % -0,15 |
29,200 28,750 |
493 | |
|
VERBUND AG Kat. A AT0000746409 |
74,60 10:32 |
74,60 75,60 |
-1,32 % -1,00 |
75,05 74,25 |
17,88 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,320 10:31 |
7,300 7,300 |
+0,27 % 0,02 |
7,390 7,300 |
30,79 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
-0,26 % -0,02 |
7,820 7,780 |
4,26 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 10:31 |
28,650 28,550 |
+1,58 % 0,45 |
29,150 28,600 |
12,41 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,600 10:32 |
18,200 18,080 |
-2,65 % -0,48 |
18,310 17,600 |
76,33 Tsd. | |
|
OMV AG AT0000743059 |
38,840 10:27 |
38,960 38,960 |
-0,31 % -0,12 |
39,200 38,840 |
32,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 10:32 |
28,700 28,700 |
+0,00 % 0,00 |
28,900 28,700 |
3,27 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,20 10:32 |
71,00 70,00 |
+0,29 % 0,20 |
71,30 70,20 |
1,91 Tsd. | |
|
Lenzing AG AT0000644505 |
28,750 10:31 |
29,500 29,250 |
-1,71 % -0,50 |
29,600 28,750 |
8,15 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,080 10:27 |
15,000 15,140 |
-0,40 % -0,06 |
15,380 15,000 |
11,01 Tsd. | |
|
EVN AG AT0000741053 |
24,950 10:31 |
25,100 25,200 |
-0,99 % -0,25 |
25,300 24,950 |
11,09 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
51,36 10:33 |
52,82 52,00 |
-1,23 % -0,64 |
53,00 51,34 |
54,78 Tsd. |