ATX
4.409,14- -0,15 % (-6,46)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:37
4.409,14
-0,15 %
(-6,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
32,920 11:21 |
32,560 32,780 |
+0,43 % 0,14 |
32,920 32,560 |
8,76 Tsd. | |
|
voestalpine AG AT0000937503 |
22,940 11:31 |
23,400 23,440 |
-2,13 % -0,50 |
23,400 22,820 |
33,78 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,650 11:32 |
44,050 44,500 |
+0,34 % 0,15 |
44,800 44,050 |
5,83 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
66,40 11:37 |
66,45 66,30 |
+0,15 % 0,10 |
66,85 66,15 |
15,72 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,880 11:30 |
12,740 12,780 |
+0,78 % 0,10 |
12,900 12,720 |
39,04 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,510 11:33 |
9,290 9,270 |
+2,59 % 0,24 |
9,530 9,240 |
16,08 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,700 11:32 |
29,950 29,800 |
-0,34 % -0,10 |
29,950 29,500 |
7,14 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
+0,15 % 0,04 |
26,660 26,320 |
14,07 Tsd. | |
|
OMV AG AT0000743059 |
43,420 11:35 |
43,240 43,300 |
+0,28 % 0,12 |
43,520 43,100 |
61,04 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
+0,50 % 0,15 |
30,100 29,800 |
13,26 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 11:23 |
75,70 75,60 |
-0,26 % -0,20 |
75,90 75,40 |
1,42 Tsd. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
+0,19 % 0,05 |
26,800 26,500 |
8,74 Tsd. | |
|
EVN AG AT0000741053 |
24,600 11:31 |
25,000 25,100 |
-1,99 % -0,50 |
25,300 24,500 |
16,22 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
71,50 11:33 |
71,95 71,95 |
-0,63 % -0,45 |
72,00 71,25 |
59,65 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
-0,12 % -0,20 |
175,00 173,00 |
828 |