ATX
3.628,39- +0,54 % (+19,40)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.12.24 17:50
3.628,39
+0,54 %
(+19,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
27,640 17:35 |
28,100 28,040 |
-1,43 % -0,40 |
28,100 27,640 |
101,84 Tsd. | |
|
voestalpine AG AT0000937503 |
19,400 17:36 |
19,250 19,410 |
-0,05 % -0,01 |
19,440 19,200 |
303,01 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,450 17:35 |
29,300 29,350 |
+0,34 % 0,10 |
29,500 29,100 |
25,25 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
72,30 17:35 |
72,55 72,95 |
-0,89 % -0,65 |
72,80 71,95 |
55,59 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,270 17:35 |
7,250 7,260 |
+0,14 % 0,01 |
7,300 7,230 |
243,49 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,820 17:35 |
7,850 7,800 |
+0,26 % 0,02 |
7,850 7,700 |
118,03 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,300 17:35 |
30,450 30,600 |
-0,98 % -0,30 |
30,450 30,000 |
11,27 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
19,950 17:35 |
19,640 19,950 |
+0,00 % 0,00 |
19,950 19,630 |
427,05 Tsd. | |
|
OMV AG AT0000743059 |
38,200 17:35 |
38,200 38,400 |
-0,52 % -0,20 |
38,580 38,140 |
290,39 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,650 17:35 |
29,000 28,900 |
-0,87 % -0,25 |
29,000 28,600 |
42,69 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,20 17:35 |
70,50 70,80 |
-0,85 % -0,60 |
71,40 70,20 |
9,50 Tsd. | |
|
Lenzing AG AT0000644505 |
30,800 17:35 |
31,450 31,500 |
-2,22 % -0,70 |
31,600 30,750 |
32,91 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,000 17:35 |
15,000 14,800 |
+1,35 % 0,20 |
15,160 14,800 |
78,04 Tsd. | |
|
EVN AG AT0000741053 |
24,050 17:35 |
23,350 23,150 |
+3,89 % 0,90 |
24,050 22,900 |
90,70 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
55,40 17:35 |
54,48 54,64 |
+1,39 % 0,76 |
55,44 54,44 |
493,61 Tsd. |