ATX
5.102,65- +0,06 % (+2,97)
ATX
WKN 099998 | ISIN AT0000999982 | Index
09.12.25 10:50
5.102,65
+0,06 %
(+2,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
28,600 10:50 |
28,900 29,180 |
-1,99 % -0,58 |
29,140 28,560 |
47,90 Tsd. | |
|
voestalpine AG AT0000937503 |
37,380 10:51 |
37,540 38,000 |
-1,63 % -0,62 |
38,080 37,240 |
160,84 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
54,90 10:40 |
52,80 52,50 |
+4,57 % 2,40 |
55,00 52,80 |
42,11 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,75 10:47 |
62,80 63,00 |
-0,40 % -0,25 |
62,90 62,55 |
6,86 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,080 10:34 |
14,860 14,880 |
+1,34 % 0,20 |
15,120 14,860 |
54,89 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,50 10:50 |
79,60 79,30 |
+0,25 % 0,20 |
80,10 79,40 |
2,78 Tsd. | |
|
SBO AG AT0000946652 |
27,900 10:46 |
28,300 28,450 |
-1,93 % -0,55 |
28,300 27,900 |
7,82 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
35,660 10:51 |
35,140 34,900 |
+2,18 % 0,76 |
35,680 35,040 |
56,98 Tsd. | |
|
PORR AG AT0000609607 |
32,400 10:40 |
32,350 32,450 |
-0,15 % -0,05 |
32,550 32,250 |
7,45 Tsd. | |
|
OMV AG AT0000743059 |
47,320 10:47 |
47,560 47,540 |
-0,46 % -0,22 |
47,760 47,300 |
43,97 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,800 10:48 |
31,000 31,000 |
-0,65 % -0,20 |
31,000 30,800 |
4,70 Tsd. | |
|
Lenzing AG AT0000644505 |
22,950 10:41 |
23,050 23,300 |
-1,50 % -0,35 |
23,250 22,900 |
14,91 Tsd. | |
|
EVN AG AT0000741053 |
27,000 10:39 |
26,850 27,100 |
-0,37 % -0,10 |
27,100 26,850 |
3,93 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
97,20 10:50 |
96,00 96,55 |
+0,67 % 0,65 |
97,60 96,00 |
36,59 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
194,80 10:35 |
191,40 193,80 |
+0,52 % 1,00 |
196,60 189,40 |
4,15 Tsd. |