ATX
4.723,98- +0,57 % (+26,63)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.10.25 10:03
4.723,98
+0,57 %
(+26,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
26,400 10:03 |
26,320 26,200 |
+0,76 % 0,20 |
26,420 26,120 |
9,37 Tsd. | |
|
voestalpine AG AT0000937503 |
32,260 10:00 |
32,500 32,280 |
-0,06 % -0,02 |
32,760 32,200 |
19,53 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
48,650 09:51 |
48,600 48,700 |
-0,10 % -0,05 |
48,800 48,550 |
1,18 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,75 10:00 |
63,70 63,45 |
+0,47 % 0,30 |
63,95 63,50 |
3,00 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,100 10:01 |
13,180 13,180 |
-0,61 % -0,08 |
13,220 13,020 |
11,98 Tsd. | |
|
STRABAG SE AT000000STR1 |
75,50 10:03 |
76,50 83,00 |
-9,04 % -7,50 |
76,50 73,50 |
158,56 Tsd. | |
|
SBO AG AT0000946652 |
27,050 09:55 |
26,800 26,800 |
+0,93 % 0,25 |
27,050 26,800 |
1,48 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,920 09:58 |
29,580 29,200 |
+2,47 % 0,72 |
29,920 29,500 |
25,93 Tsd. | |
|
PORR AG AT0000609607 |
30,350 09:43 |
30,650 30,650 |
-0,98 % -0,30 |
30,800 30,250 |
2,75 Tsd. | |
|
OMV AG AT0000743059 |
43,840 10:01 |
43,680 43,440 |
+0,92 % 0,40 |
43,900 43,560 |
13,19 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,400 10:01 |
29,600 29,450 |
-0,17 % -0,05 |
29,600 29,400 |
6,97 Tsd. | |
|
Lenzing AG AT0000644505 |
24,950 09:56 |
24,650 24,700 |
+1,01 % 0,25 |
25,150 24,500 |
5,11 Tsd. | |
|
EVN AG AT0000741053 |
24,500 10:01 |
24,100 24,000 |
+2,08 % 0,50 |
24,500 24,050 |
18,03 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
86,85 10:03 |
86,50 86,05 |
+0,93 % 0,80 |
87,00 85,80 |
16,69 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
224,00 09:57 |
225,00 223,00 |
+0,45 % 1,00 |
225,00 223,50 |
234 |