ATX
5.432,79- -0,14 % (-7,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 10:17
5.432,79
-0,14 %
(-7,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
29,260 10:13 |
29,800 29,760 |
-1,68 % -0,50 |
29,800 29,100 |
34,16 Tsd. | |
|
voestalpine AG AT0000937503 |
38,960 10:17 |
39,600 40,000 |
-2,60 % -1,04 |
39,720 38,960 |
63,74 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 10:15 |
67,00 67,20 |
-1,93 % -1,30 |
67,00 65,80 |
4,03 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,50 10:18 |
63,50 63,30 |
-1,26 % -0,80 |
63,50 62,25 |
10,79 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,580 10:14 |
15,640 15,660 |
-0,51 % -0,08 |
15,700 15,560 |
7,45 Tsd. | |
|
STRABAG SE AT000000STR1 |
80,80 10:16 |
82,00 82,50 |
-2,06 % -1,70 |
82,00 80,50 |
4,93 Tsd. | |
|
SBO AG AT0000946652 |
32,750 10:06 |
32,800 32,750 |
+0,00 % 0,00 |
32,900 32,600 |
15,75 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,540 10:15 |
38,300 38,380 |
+0,42 % 0,16 |
38,640 38,220 |
40,86 Tsd. | |
|
PORR AG AT0000609607 |
32,650 09:59 |
33,350 32,850 |
-0,61 % -0,20 |
33,350 32,600 |
4,27 Tsd. | |
|
OMV AG AT0000743059 |
49,500 10:15 |
49,200 49,160 |
+0,69 % 0,34 |
49,580 48,880 |
58,16 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,100 10:14 |
32,250 32,250 |
-0,47 % -0,15 |
32,400 32,100 |
4,99 Tsd. | |
|
Lenzing AG AT0000644505 |
24,100 10:17 |
24,200 24,100 |
+0,00 % 0,00 |
24,300 24,000 |
2,09 Tsd. | |
|
EVN AG AT0000741053 |
27,650 10:05 |
28,100 28,050 |
-1,43 % -0,40 |
28,200 27,550 |
6,24 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
104,80 10:17 |
104,40 104,00 |
+0,77 % 0,80 |
105,10 104,00 |
55,35 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 10:15 |
211,50 211,00 |
-0,95 % -2,00 |
211,50 207,00 |
1,89 Tsd. |