ATX
6.674,07- +0,31 % (+20,92)
ATX
WKN 099998 | ISIN AT0000999982 | Index
11.08.26 15:11
6.674,07
+0,31 %
(+20,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
21,300 15:04 |
21,300 21,300 |
+0,00 % 0,00 |
21,300 20,900 |
124,73 Tsd. | |
|
voestalpine AG AT0000937503 |
46,900 15:10 |
45,900 45,720 |
+2,58 % 1,18 |
46,960 45,820 |
33,69 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
69,40 15:10 |
70,90 70,40 |
-1,42 % -1,00 |
71,00 69,40 |
9,32 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
57,65 15:11 |
58,00 57,90 |
-0,43 % -0,25 |
58,65 57,65 |
25,03 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,180 15:09 |
18,400 18,360 |
-0,98 % -0,18 |
18,400 18,060 |
39,67 Tsd. | |
|
STRABAG SE AT000000STR1 |
84,80 15:10 |
85,00 85,00 |
-0,24 % -0,20 |
85,60 84,00 |
6,95 Tsd. | |
|
SBO AG AT0000946652 |
29,000 15:08 |
28,950 28,950 |
+0,17 % 0,05 |
29,100 28,850 |
17,08 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,50 15:10 |
62,05 61,95 |
-0,73 % -0,45 |
62,05 60,35 |
96,92 Tsd. | |
|
PORR AG AT0000609607 |
38,250 15:05 |
38,400 38,350 |
-0,26 % -0,10 |
38,550 37,800 |
5,73 Tsd. | |
|
Palfinger AG AT0000758305 |
30,550 14:59 |
31,000 30,950 |
-1,29 % -0,40 |
31,100 30,500 |
14,37 Tsd. | |
|
OMV AG AT0000743059 |
65,10 15:10 |
64,50 64,35 |
+1,17 % 0,75 |
65,40 64,50 |
170,97 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 15:05 |
30,600 30,600 |
+1,63 % 0,50 |
31,300 30,600 |
15,87 Tsd. | |
|
Lenzing AG AT0000644505 |
23,750 15:10 |
23,450 23,700 |
+0,21 % 0,05 |
23,950 23,450 |
11,08 Tsd. | |
|
EVN AG AT0000741053 |
28,250 15:04 |
28,350 28,300 |
-0,18 % -0,05 |
28,550 28,200 |
23,48 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
120,90 15:06 |
120,50 121,00 |
-0,08 % -0,10 |
120,90 118,80 |
24,52 Tsd. |