ATX
5.190,20- +0,24 % (+12,61)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.12.25 17:50
5.190,20
+0,24 %
(+12,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,25 18.12.25 |
64,00 64,05 |
+22,08 % 11,80 |
67,00 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
29,800 18.12.25 |
29,300 29,550 |
-7,17 % -2,30 |
36,400 10,680 |
1,74 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
121,90 18.12.25 |
121,30 121,60 |
+155,02 % 74,10 |
124,10 40,46 |
7,74 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 18.12.25 |
22,860 22,960 |
-14,02 % -3,75 |
33,120 20,620 |
5,07 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,680 18.12.25 |
15,600 15,580 |
+32,32 % 3,83 |
32,350 10,840 |
3,61 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,00 18.12.25 |
198,60 197,80 |
+115,43 % 107,70 |
235,00 85,30 |
1,37 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
99,90 18.12.25 |
98,95 99,15 |
+253,13 % 71,61 |
99,55 28,19 |
18,55 Mrd. | |
|
EVN AG AT0000741053 |
27,800 18.12.25 |
27,000 27,000 |
+61,07 % 10,54 |
31,850 16,320 |
1,54 Mrd. | |
|
Lenzing AG AT0000644505 |
22,450 18.12.25 |
22,000 22,100 |
-63,56 % -39,15 |
77,000 20,650 |
1,22 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,000 18.12.25 |
30,800 30,850 |
+0,65 % 0,20 |
36,100 28,000 |
799,59 Mio. | |
|
OMV AG AT0000743059 |
46,560 18.12.25 |
46,400 46,300 |
+1,22 % 0,56 |
49,980 36,340 |
12,60 Mrd. | |
|
PORR AG AT0000609607 |
31,200 18.12.25 |
30,700 30,300 |
+163,07 % 19,34 |
32,450 11,000 |
604,96 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
36,220 18.12.25 |
37,000 37,200 |
+147,91 % 21,61 |
37,740 12,730 |
5,97 Mrd. | |
|
SBO AG AT0000946652 |
27,250 18.12.25 |
27,150 27,150 |
-51,51 % -28,95 |
71,700 26,000 |
899,83 Mio. | |
|
STRABAG SE AT000000STR1 |
78,80 18.12.25 |
77,70 77,90 |
+100,25 % 39,45 |
91,30 36,00 |
1,04 Mrd. |