ATX
5.970,12- +0,04 % (+2,32)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 14:55
5.970,12
+0,04 %
(+2,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
76,70 14:47 |
76,00 76,40 |
+31,45 % 18,35 |
76,80 42,10 |
4,33 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,80 14:54 |
104,00 101,60 |
+282,08 % 73,68 |
101,60 10,68 |
2,24 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
150,80 14:54 |
152,30 151,60 |
+258,88 % 108,78 |
155,00 40,50 |
9,36 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,900 14:53 |
27,400 27,700 |
+4,87 % 1,25 |
33,120 20,620 |
4,94 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,60 14:54 |
184,00 182,20 |
+67,52 % 74,00 |
235,00 100,60 |
1,61 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
100,30 14:54 |
99,50 98,80 |
+209,47 % 67,89 |
110,80 30,13 |
20,08 Mrd. | |
|
EVN AG AT0000741053 |
28,950 14:45 |
29,000 29,000 |
+26,97 % 6,15 |
31,850 19,860 |
1,46 Mrd. | |
|
Lenzing AG AT0000644505 |
24,350 14:43 |
24,450 24,050 |
-56,75 % -31,95 |
60,800 19,620 |
1,16 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 14:21 |
31,200 31,250 |
-1,58 % -0,50 |
36,150 28,000 |
817,93 Mio. | |
|
OMV AG AT0000743059 |
59,85 14:54 |
60,60 60,85 |
+42,06 % 17,72 |
63,60 36,34 |
13,00 Mrd. | |
|
Palfinger AG AT0000758305 |
35,850 14:34 |
35,900 35,750 |
+19,10 % 5,75 |
40,400 18,520 |
453,53 Mio. | |
|
PORR AG AT0000609607 |
40,300 14:47 |
40,000 39,700 |
+199,85 % 26,86 |
40,900 11,000 |
748,27 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,160 14:52 |
45,740 45,200 |
+231,37 % 32,23 |
46,700 12,730 |
6,76 Mrd. | |
|
SBO AG AT0000946652 |
34,100 14:36 |
34,800 34,800 |
-36,97 % -20,00 |
57,000 26,000 |
892,33 Mio. | |
|
STRABAG SE AT000000STR1 |
93,90 14:50 |
94,70 94,20 |
+132,14 % 53,45 |
97,40 36,10 |
1,35 Mrd. |