ATX
5.732,93- +1,32 % (+74,68)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.02.26 17:50
5.732,93
+1,32 %
(+74,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
74,95 17:40 |
73,70 73,50 |
+32,54 % 18,40 |
73,50 42,10 |
4,37 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
46,600 17:40 |
42,000 41,600 |
+47,70 % 15,05 |
41,600 10,680 |
1,70 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
141,60 17:35 |
140,50 140,20 |
+153,08 % 85,65 |
140,20 40,46 |
8,02 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,020 17:35 |
24,900 25,020 |
-13,87 % -4,03 |
33,120 20,620 |
5,02 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,700 17:35 |
15,640 15,780 |
+27,23 % 3,36 |
32,350 10,840 |
3,58 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
194,40 17:35 |
199,20 197,00 |
+94,40 % 94,40 |
235,00 96,50 |
1,42 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
110,80 17:35 |
110,50 110,30 |
+213,79 % 75,49 |
110,30 28,19 |
19,03 Mrd. | |
|
EVN AG AT0000741053 |
28,900 17:35 |
28,300 28,200 |
+45,96 % 9,10 |
31,850 18,880 |
1,53 Mrd. | |
|
Lenzing AG AT0000644505 |
25,500 17:35 |
25,400 25,200 |
-62,94 % -43,30 |
77,000 20,650 |
1,18 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,500 17:35 |
33,000 33,000 |
+0,30 % 0,10 |
36,100 28,000 |
786,33 Mio. | |
|
OMV AG AT0000743059 |
50,300 17:35 |
50,050 49,640 |
+16,22 % 7,02 |
50,100 36,340 |
12,53 Mrd. | |
|
PORR AG AT0000609607 |
36,000 17:35 |
35,500 35,500 |
+166,67 % 22,50 |
35,500 11,000 |
633,46 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
44,040 17:35 |
44,420 43,400 |
+187,66 % 28,73 |
43,400 12,730 |
6,13 Mrd. | |
|
SBO AG AT0000946652 |
31,650 17:35 |
31,900 31,650 |
-51,23 % -33,25 |
71,700 26,000 |
897,37 Mio. | |
|
STRABAG SE AT000000STR1 |
90,30 17:38 |
89,10 88,60 |
+137,32 % 52,25 |
91,30 36,00 |
1,12 Mrd. |