ATX
3.520,15- -0,13 % (-4,71)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 15:19
3.520,15
-0,13 %
(-4,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
52,05 15:10 |
51,60 51,40 |
+15,51 % 6,99 |
65,90 36,04 |
4,73 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 15:13 |
14,000 14,000 |
-69,54 % -31,05 |
56,800 14,000 |
2,36 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,50 15:19 |
73,70 73,35 |
+36,66 % 19,45 |
74,15 37,86 |
6,43 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,860 15:06 |
22,600 22,620 |
-40,24 % -15,39 |
38,250 21,540 |
5,33 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 15:19 |
160,00 159,00 |
+111,73 % 83,80 |
169,00 65,70 |
1,13 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
51,88 15:18 |
52,82 52,00 |
+34,44 % 13,29 |
53,48 21,66 |
16,48 Mrd. | |
|
EVN AG AT0000741053 |
24,950 15:12 |
25,100 25,200 |
+1,42 % 0,35 |
31,850 15,560 |
1,71 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,160 15:17 |
15,000 15,140 |
-27,19 % -5,66 |
32,350 10,840 |
4,61 Mrd. | |
|
Lenzing AG AT0000644505 |
28,800 15:19 |
29,500 29,250 |
-74,29 % -83,20 |
133,000 24,850 |
1,60 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,60 15:09 |
71,00 70,00 |
-60,00 % -107,40 |
192,00 70,00 |
743,65 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,750 15:15 |
28,700 28,700 |
-24,64 % -9,40 |
39,350 26,200 |
1,21 Mrd. | |
|
OMV AG AT0000743059 |
38,760 15:14 |
38,960 38,960 |
-22,32 % -11,14 |
58,260 36,020 |
12,92 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,810 15:18 |
18,200 18,080 |
-31,66 % -8,25 |
28,420 10,000 |
6,30 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 15:07 |
28,650 28,550 |
-16,33 % -5,65 |
71,700 27,550 |
1,17 Mrd. | |
|
Telekom Austria AG AT0000720008 |
7,760 15:13 |
7,800 7,800 |
+20,65 % 1,33 |
9,320 4,705 |
578,05 Mio. |