ATX
6.354,29- -1,57 % (-101,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.07.26 17:50
6.354,29
-1,57 %
(-101,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
75,30 17:35 |
78,20 77,30 |
+12,98 % 8,65 |
79,60 59,00 |
1,50 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
137,00 17:41 |
163,60 158,60 |
+543,19 % 115,70 |
239,00 17,64 |
2,79 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
171,00 17:35 |
173,30 172,00 |
+54,05 % 60,00 |
179,80 104,90 |
5,37 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 17:35 |
24,000 23,500 |
+0,94 % 0,22 |
27,700 21,700 |
422,58 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:35 |
204,00 201,00 |
+2,42 % 4,80 |
235,00 161,40 |
832,70 Mio. | |
|
Erste Group Bank AG AT0000652011 |
114,60 17:35 |
117,00 115,10 |
+46,17 % 36,20 |
118,90 78,25 |
9,02 Mrd. | |
|
EVN AG AT0000741053 |
29,750 17:37 |
30,400 30,250 |
+22,93 % 5,55 |
30,300 22,800 |
324,86 Mio. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
25,000 25,100 |
-7,39 % -1,95 |
29,000 19,620 |
359,21 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17:35 |
32,650 32,250 |
+2,24 % 0,70 |
36,150 28,800 |
336,75 Mio. | |
|
OMV AG AT0000743059 |
62,20 17:43 |
62,30 63,85 |
+34,17 % 15,84 |
64,80 43,44 |
4,87 Mrd. | |
|
Palfinger AG AT0000758305 |
33,100 17:35 |
33,300 33,000 |
-15,99 % -6,30 |
40,400 29,250 |
259,46 Mio. | |
|
PORR AG AT0000609607 |
37,350 17:35 |
38,500 37,950 |
+26,18 % 7,75 |
46,000 25,350 |
481,21 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,80 17:36 |
57,00 56,40 |
+126,65 % 31,18 |
58,00 24,30 |
3,99 Mrd. | |
|
SBO AG AT0000946652 |
30,650 17:35 |
31,450 31,400 |
+3,72 % 1,10 |
37,500 26,000 |
382,63 Mio. | |
|
STRABAG SE AT000000STR1 |
82,10 17:35 |
83,50 83,20 |
+3,53 % 2,80 |
97,40 65,00 |
963,61 Mio. |