ATX
3.521,94- -0,08 % (-2,92)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 14:40
3.521,94
-0,08 %
(-2,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,90 14:17 |
51,60 51,40 |
+5,36 % 2,64 |
64,95 48,74 |
1,46 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,710 14:39 |
14,000 14,000 |
-44,63 % -11,05 |
26,300 14,000 |
465,36 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,35 14:40 |
73,70 73,35 |
+53,35 % 25,17 |
74,15 45,64 |
2,11 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,800 14:40 |
22,600 22,620 |
-21,78 % -6,35 |
33,120 21,540 |
3,56 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
159,00 14:40 |
160,00 159,00 |
+29,06 % 35,80 |
169,00 122,60 |
347,43 Mio. | |
|
Erste Group Bank AG AT0000652011 |
51,78 14:41 |
52,82 52,00 |
+43,83 % 15,78 |
53,48 35,74 |
5,26 Mrd. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
-6,15 % -1,65 |
31,850 23,000 |
665,75 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,220 14:35 |
15,000 15,140 |
-20,31 % -3,88 |
32,350 14,940 |
2,89 Mrd. | |
|
Lenzing AG AT0000644505 |
29,050 14:15 |
29,500 29,250 |
-22,64 % -8,50 |
37,550 24,850 |
342,86 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 14:33 |
71,00 70,00 |
-39,49 % -46,60 |
127,60 70,00 |
203,55 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,900 13:29 |
28,700 28,700 |
-9,83 % -3,15 |
33,200 28,500 |
242,10 Mio. | |
|
OMV AG AT0000743059 |
38,780 14:36 |
38,960 38,960 |
-2,56 % -1,02 |
48,080 36,340 |
3,94 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,900 14:37 |
18,200 18,080 |
+13,08 % 2,07 |
20,460 15,170 |
1,68 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 14:16 |
28,650 28,550 |
-29,99 % -12,40 |
48,600 27,550 |
269,41 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
+10,53 % 0,74 |
9,320 7,020 |
196,68 Mio. |