ATX
5.438,33- -0,04 % (-2,01)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 14:34
5.438,33
-0,04 %
(-2,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
69,90 14:32 |
69,90 69,75 |
+41,61 % 20,54 |
69,75 49,36 |
1,30 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,500 14:30 |
34,300 34,150 |
+194,37 % 22,78 |
34,900 11,050 |
628,00 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,90 14:32 |
130,90 130,70 |
+58,92 % 48,90 |
133,10 79,70 |
3,55 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,380 14:30 |
24,240 24,500 |
+9,62 % 2,14 |
24,860 20,620 |
437,48 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
16,020 14:30 |
16,000 15,940 |
+2,30 % 0,36 |
19,210 14,840 |
199,45 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 14:32 |
211,50 211,00 |
+21,67 % 37,40 |
235,00 123,80 |
643,06 Mio. | |
|
Erste Group Bank AG AT0000652011 |
105,30 14:33 |
104,40 104,00 |
+75,03 % 45,14 |
105,00 54,95 |
8,28 Mrd. | |
|
EVN AG AT0000741053 |
27,750 14:28 |
28,100 28,050 |
+29,98 % 6,40 |
28,700 20,150 |
339,17 Mio. | |
|
Lenzing AG AT0000644505 |
24,250 14:30 |
24,200 24,100 |
-14,91 % -4,25 |
35,350 20,650 |
372,90 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,100 14:30 |
32,250 32,250 |
+9,93 % 2,90 |
33,200 28,800 |
286,90 Mio. | |
|
OMV AG AT0000743059 |
49,260 14:30 |
49,200 49,160 |
+25,86 % 10,12 |
49,480 37,740 |
4,77 Mrd. | |
|
PORR AG AT0000609607 |
32,900 14:33 |
33,350 32,850 |
+82,37 % 14,86 |
33,800 17,900 |
451,39 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,340 14:32 |
38,300 38,380 |
+97,53 % 18,93 |
38,380 19,410 |
2,99 Mrd. | |
|
SBO AG AT0000946652 |
32,300 14:27 |
32,800 32,750 |
-0,92 % -0,30 |
37,100 26,000 |
318,92 Mio. | |
|
STRABAG SE AT000000STR1 |
82,90 14:30 |
82,00 82,50 |
+97,62 % 40,95 |
91,30 40,70 |
807,77 Mio. |