ATX
5.763,51- +0,17 % (+9,68)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 10:02
5.763,51
+0,17 %
(+9,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
68,90 10:01 |
69,50 68,60 |
+20,67 % 11,80 |
76,80 57,05 |
1,37 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
94,70 10:01 |
96,50 97,50 |
+570,68 % 80,58 |
97,50 14,06 |
1,18 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
146,10 10:01 |
145,00 144,80 |
+57,69 % 53,45 |
155,00 92,95 |
4,64 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 09:21 |
26,650 26,300 |
+10,28 % 2,46 |
26,650 22,160 |
420,57 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 09:54 |
174,20 173,00 |
+27,39 % 37,20 |
235,00 134,20 |
729,71 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,10 09:59 |
99,85 99,75 |
+57,89 % 36,70 |
110,80 58,85 |
8,55 Mrd. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+26,79 % 6,00 |
29,800 22,500 |
324,16 Mio. | |
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
-15,95 % -4,45 |
29,700 19,620 |
350,72 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 10:00 |
33,500 33,200 |
+10,82 % 3,25 |
36,150 28,800 |
318,89 Mio. | |
|
OMV AG AT0000743059 |
58,55 10:01 |
58,15 58,15 |
+29,02 % 13,17 |
63,60 42,76 |
4,64 Mrd. | |
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
+30,18 % 8,60 |
40,400 28,650 |
269,05 Mio. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
+27,59 % 8,25 |
40,900 25,350 |
433,82 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,780 09:58 |
43,820 43,880 |
+89,20 % 20,64 |
46,700 23,480 |
3,32 Mrd. | |
|
SBO AG AT0000946652 |
37,150 09:49 |
37,300 36,900 |
+17,94 % 5,65 |
37,450 26,000 |
356,23 Mio. | |
|
STRABAG SE AT000000STR1 |
85,60 10:01 |
86,50 86,90 |
+23,34 % 16,20 |
97,40 65,00 |
893,59 Mio. |