ATX
6.511,40- -0,11 % (-7,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.11.26 17:50
6.511,40
-0,11 %
(-7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
82,50 17:35 |
81,90 81,90 |
+27,51 % 17,80 |
86,10 59,50 |
1,74 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
110,20 17:35 |
120,00 130,60 |
+253,21 % 79,00 |
239,00 26,25 |
4,21 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
162,60 17:37 |
165,50 164,50 |
+42,51 % 48,50 |
184,60 109,70 |
5,74 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,600 21,400 |
-10,42 % -2,50 |
27,700 20,800 |
390,82 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 17:35 |
215,50 214,00 |
+3,38 % 7,00 |
225,00 161,40 |
866,75 Mio. | |
|
Erste Group Bank AG AT0000652011 |
112,40 17:42 |
112,50 110,90 |
+26,72 % 23,70 |
126,40 88,05 |
10,03 Mrd. | |
|
EVN AG AT0000741053 |
30,650 17:35 |
30,400 30,350 |
+15,23 % 4,05 |
30,350 25,850 |
339,50 Mio. | |
|
Lenzing AG AT0000644505 |
12,300 17:35 |
11,720 11,480 |
-50,40 % -12,50 |
29,000 9,900 |
439,04 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
66,10 17:35 |
68,00 67,70 |
-9,33 % -6,80 |
102,00 64,10 |
377,71 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,200 17:35 |
31,900 32,000 |
+6,80 % 2,05 |
36,150 29,600 |
319,44 Mio. | |
|
OMV AG AT0000743059 |
72,75 17:35 |
70,50 72,40 |
+53,16 % 25,25 |
76,15 46,20 |
5,09 Mrd. | |
|
Palfinger AG AT0000758305 |
27,700 17:35 |
27,600 27,350 |
-11,08 % -3,45 |
40,400 26,200 |
272,40 Mio. | |
|
PORR AG AT0000609607 |
32,100 17:35 |
32,200 32,250 |
+22,52 % 5,90 |
46,000 25,350 |
535,13 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
58,95 17:43 |
60,00 59,90 |
+89,55 % 27,85 |
66,50 30,80 |
4,61 Mrd. | |
|
STRABAG SE AT000000STR1 |
101,60 17:35 |
103,20 102,80 |
+51,64 % 34,60 |
108,80 65,00 |
992,94 Mio. |