ATX
4.757,06- +0,78 % (+36,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 16:36
4.757,06
+0,78 %
(+36,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,05 16:26 |
61,50 61,45 |
+0,00 % 0,00 |
62,50 61,45 |
18,92 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,850 16:33 |
20,450 20,500 |
+7,25 % 1,41 |
21,000 19,440 |
10,91 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,60 16:34 |
112,20 111,90 |
+5,00 % 5,50 |
111,90 110,10 |
82,30 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 16:34 |
23,440 23,300 |
-1,67 % -0,40 |
24,000 23,300 |
5,89 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,610 16:34 |
18,700 18,820 |
+1,69 % 0,31 |
18,820 18,300 |
3,18 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 16:35 |
202,00 201,00 |
+9,93 % 20,00 |
202,50 196,60 |
8,91 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,15 16:35 |
85,70 86,25 |
+0,65 % 0,55 |
86,65 84,60 |
136,88 Mio. | |
|
EVN AG AT0000741053 |
23,800 16:34 |
23,650 23,550 |
-1,04 % -0,25 |
24,050 23,550 |
3,94 Mio. | |
|
Lenzing AG AT0000644505 |
26,500 16:15 |
26,550 26,550 |
-3,11 % -0,85 |
28,300 26,500 |
11,03 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
78,20 15:40 |
77,50 77,50 |
+3,17 % 2,40 |
77,50 75,20 |
5,94 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,200 16:33 |
29,100 29,050 |
-5,04 % -1,55 |
30,750 28,850 |
15,41 Mio. | |
|
OMV AG AT0000743059 |
46,720 16:35 |
46,720 46,620 |
+2,77 % 1,26 |
46,860 45,460 |
68,89 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,240 16:27 |
29,800 29,780 |
+6,48 % 1,84 |
30,760 28,400 |
130,61 Mio. | |
|
SBO AG AT0000946652 |
29,500 16:34 |
29,800 29,650 |
+1,90 % 0,55 |
29,750 28,950 |
4,90 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,420 16:35 |
9,310 9,390 |
+2,95 % 0,27 |
9,390 9,150 |
3,09 Mio. |