ATX
3.522,60- -0,06 % (-2,26)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 15:15
3.522,60
-0,06 %
(-2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
52,05 15:10 |
51,60 51,40 |
+0,00 % 0,00 |
52,05 51,10 |
29,09 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 15:13 |
14,000 14,000 |
-17,48 % -2,88 |
16,480 14,000 |
10,91 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,55 15:13 |
73,70 73,35 |
+0,00 % 0,00 |
74,15 72,55 |
43,23 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,860 15:06 |
22,600 22,620 |
+1,24 % 0,28 |
22,620 22,500 |
9,76 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 15:10 |
160,00 159,00 |
-4,11 % -6,80 |
165,60 153,40 |
13,59 Mio. | |
|
Erste Group Bank AG AT0000652011 |
51,96 15:14 |
52,82 52,00 |
-1,55 % -0,82 |
53,48 51,74 |
116,16 Mio. | |
|
EVN AG AT0000741053 |
24,950 15:12 |
25,100 25,200 |
-0,80 % -0,20 |
25,200 24,400 |
4,76 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,140 15:14 |
15,000 15,140 |
-3,32 % -0,52 |
15,660 14,960 |
7,43 Mio. | |
|
Lenzing AG AT0000644505 |
28,800 15:09 |
29,500 29,250 |
-5,26 % -1,60 |
30,400 29,250 |
4,00 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,60 15:09 |
71,00 70,00 |
-1,92 % -1,40 |
73,20 70,00 |
3,05 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,750 15:15 |
28,700 28,700 |
-0,52 % -0,15 |
28,900 28,500 |
3,06 Mio. | |
|
OMV AG AT0000743059 |
38,760 15:14 |
38,960 38,960 |
+0,31 % 0,12 |
38,960 38,280 |
46,90 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,870 15:09 |
18,200 18,080 |
+0,85 % 0,15 |
18,140 17,690 |
24,42 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 15:07 |
28,650 28,550 |
-6,16 % -1,90 |
31,350 28,550 |
6,87 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,760 15:13 |
7,800 7,800 |
+0,91 % 0,07 |
7,800 7,690 |
2,02 Mio. |