ATX
4.410,64- -0,11 % (-4,96)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:40
4.410,64
-0,11 %
(-4,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,95 11:33 |
61,25 61,25 |
+1,81 % 1,10 |
61,55 60,85 |
33,93 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,700 11:37 |
18,600 18,740 |
+4,24 % 0,72 |
18,740 16,980 |
10,23 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,40 11:31 |
108,60 108,80 |
-1,00 % -1,10 |
110,20 108,10 |
64,59 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 11:00 |
23,580 23,720 |
-2,73 % -0,66 |
24,200 23,580 |
7,06 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,100 11:26 |
17,960 18,150 |
+1,34 % 0,24 |
18,150 17,820 |
3,49 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
+0,82 % 1,40 |
174,60 171,60 |
9,25 Mio. | |
|
Erste Group Bank AG AT0000652011 |
71,50 11:40 |
71,95 71,95 |
+0,92 % 0,65 |
71,95 70,55 |
181,01 Mio. | |
|
EVN AG AT0000741053 |
24,600 11:31 |
25,000 25,100 |
+4,02 % 0,95 |
25,100 23,650 |
10,27 Mio. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
+1,14 % 0,30 |
26,650 25,950 |
4,80 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 11:23 |
75,70 75,60 |
+0,80 % 0,60 |
76,00 74,70 |
2,07 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
+0,00 % 0,00 |
30,150 29,750 |
5,64 Mio. | |
|
OMV AG AT0000743059 |
43,520 11:39 |
43,240 43,300 |
-7,60 % -3,58 |
48,000 42,760 |
203,03 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
-0,89 % -0,24 |
26,960 26,600 |
32,73 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,600 11:39 |
29,950 29,800 |
-3,11 % -0,95 |
30,600 29,800 |
5,49 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,510 11:33 |
9,290 9,270 |
-2,56 % -0,25 |
9,880 9,270 |
3,83 Mio. |