ATX
6.865,02- +0,80 % (+54,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.09.26 17:50
6.865,02
+0,80 %
(+54,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
84,70 17:37 |
84,00 83,50 |
+4,70 % 3,80 |
84,30 79,50 |
165,61 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
167,20 17:35 |
157,60 158,20 |
-3,69 % -6,40 |
175,40 128,80 |
374,72 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,60 17:35 |
178,30 177,50 |
+0,68 % 1,20 |
180,90 173,00 |
374,15 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,750 17:35 |
22,600 22,600 |
-2,57 % -0,60 |
23,750 22,550 |
19,24 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
189,40 17:35 |
192,00 191,20 |
-8,72 % -18,10 |
209,00 191,20 |
40,22 Mio. | |
|
Erste Group Bank AG AT0000652011 |
122,50 17:35 |
120,00 118,20 |
+0,16 % 0,20 |
125,50 118,20 |
773,02 Mio. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,050 29,050 |
+4,66 % 1,30 |
29,650 27,900 |
25,92 Mio. | |
|
Lenzing AG AT0000644505 |
21,100 17:35 |
21,500 21,000 |
-7,46 % -1,70 |
23,950 21,000 |
15,93 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:35 |
31,500 31,050 |
+2,44 % 0,75 |
31,900 30,600 |
19,79 Mio. | |
|
OMV AG AT0000743059 |
72,15 17:35 |
72,00 71,90 |
+9,15 % 6,05 |
72,45 66,10 |
397,00 Mio. | |
|
Palfinger AG AT0000758305 |
30,450 17:35 |
30,950 30,400 |
+0,66 % 0,20 |
32,500 29,800 |
22,43 Mio. | |
|
PORR AG AT0000609607 |
36,550 17:35 |
37,550 37,000 |
-4,07 % -1,55 |
40,650 35,800 |
47,90 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
60,95 17:35 |
61,00 64,85 |
-3,02 % -1,90 |
66,50 60,05 |
401,15 Mio. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,800 29,650 |
+2,05 % 0,60 |
31,300 28,850 |
19,25 Mio. | |
|
STRABAG SE AT000000STR1 |
107,40 17:35 |
108,40 108,40 |
+28,32 % 23,70 |
108,40 83,00 |
125,23 Mio. |