ATX
6.354,29- -1,57 % (-101,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.07.26 17:50
6.354,29
-1,57 %
(-101,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
75,30 17:35 |
78,20 77,30 |
-1,95 % -1,50 |
77,30 72,00 |
109,06 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
137,00 17:41 |
163,60 158,60 |
-29,09 % -56,20 |
211,00 158,60 |
427,96 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
171,00 17:35 |
173,30 172,00 |
-0,18 % -0,30 |
179,80 171,20 |
423,66 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 17:35 |
24,000 23,500 |
+0,00 % 0,00 |
24,150 22,800 |
24,82 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:35 |
204,00 201,00 |
-9,78 % -22,00 |
224,00 200,00 |
71,46 Mio. | |
|
Erste Group Bank AG AT0000652011 |
114,60 17:35 |
117,00 115,10 |
-0,95 % -1,10 |
118,90 111,70 |
663,48 Mio. | |
|
EVN AG AT0000741053 |
29,750 17:37 |
30,400 30,250 |
+2,23 % 0,65 |
30,300 28,600 |
20,74 Mio. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
25,000 25,100 |
-0,20 % -0,05 |
25,850 24,150 |
18,19 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17:35 |
32,650 32,250 |
+0,16 % 0,05 |
32,550 31,000 |
19,49 Mio. | |
|
OMV AG AT0000743059 |
62,20 17:43 |
62,30 63,85 |
+14,97 % 8,10 |
64,80 54,05 |
418,53 Mio. | |
|
Palfinger AG AT0000758305 |
33,100 17:35 |
33,300 33,000 |
+3,44 % 1,10 |
33,150 31,450 |
18,14 Mio. | |
|
PORR AG AT0000609607 |
37,350 17:35 |
38,500 37,950 |
-16,16 % -7,20 |
45,950 37,950 |
52,94 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,80 17:36 |
57,00 56,40 |
+1,18 % 0,65 |
58,00 53,05 |
334,67 Mio. | |
|
SBO AG AT0000946652 |
30,650 17:35 |
31,450 31,400 |
+6,06 % 1,75 |
32,550 28,450 |
17,15 Mio. | |
|
STRABAG SE AT000000STR1 |
82,10 17:35 |
83,50 83,20 |
-7,86 % -7,00 |
92,00 83,20 |
58,59 Mio. |