ATX
3.526,10- +0,04 % (+1,24)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 14:36
3.526,10
+0,04 %
(+1,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,90 14:17 |
51,60 51,40 |
-14,92 % -9,10 |
62,30 51,10 |
177,43 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,700 14:34 |
14,000 14,000 |
-31,98 % -6,44 |
20,140 14,000 |
36,95 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,50 14:30 |
73,70 73,35 |
+3,72 % 2,60 |
74,15 68,25 |
192,21 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,820 14:35 |
22,600 22,620 |
-7,31 % -1,80 |
24,620 21,540 |
53,72 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
159,60 14:26 |
160,00 159,00 |
+9,02 % 13,20 |
165,60 137,80 |
39,75 Mio. | |
|
Erste Group Bank AG AT0000652011 |
52,00 14:36 |
52,82 52,00 |
+4,75 % 2,36 |
53,48 48,75 |
540,23 Mio. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
-4,36 % -1,15 |
26,400 24,150 |
26,26 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,220 14:35 |
15,000 15,140 |
-5,11 % -0,82 |
16,140 14,940 |
36,67 Mio. | |
|
Lenzing AG AT0000644505 |
29,050 14:15 |
29,500 29,250 |
-12,10 % -4,00 |
33,450 29,250 |
16,46 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 14:33 |
71,00 70,00 |
-15,10 % -12,70 |
86,20 70,00 |
16,24 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,900 13:29 |
28,700 28,700 |
-0,34 % -0,10 |
29,250 28,500 |
19,53 Mio. | |
|
OMV AG AT0000743059 |
38,780 14:36 |
38,960 38,960 |
-0,46 % -0,18 |
38,980 37,400 |
235,14 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,930 14:34 |
18,200 18,080 |
-0,28 % -0,05 |
18,740 16,490 |
143,55 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 14:16 |
28,650 28,550 |
+1,05 % 0,30 |
31,350 27,550 |
22,63 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
-3,00 % -0,24 |
8,010 7,570 |
15,82 Mio. |