ATX
4.748,70- +0,60 % (+28,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:57
4.748,70
+0,60 %
(+28,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,80 14:32 |
61,50 61,45 |
-1,59 % -1,00 |
67,00 60,65 |
114,16 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 14:47 |
20,450 20,500 |
+5,56 % 1,10 |
22,300 17,640 |
71,17 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,70 14:57 |
112,20 111,90 |
+3,05 % 3,40 |
111,90 107,00 |
335,11 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,720 14:15 |
23,440 23,300 |
+0,51 % 0,12 |
24,000 22,980 |
21,96 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,720 14:54 |
18,700 18,820 |
+3,08 % 0,56 |
18,820 17,550 |
12,73 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+11,00 % 22,00 |
205,50 192,60 |
51,63 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,30 14:53 |
85,70 86,25 |
+14,73 % 10,95 |
86,65 73,90 |
607,89 Mio. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
-0,21 % -0,05 |
24,300 23,550 |
17,93 Mio. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
+3,53 % 0,90 |
28,300 24,100 |
24,83 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 14:47 |
77,50 77,50 |
+2,93 % 2,20 |
77,50 73,10 |
18,14 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
-4,41 % -1,35 |
31,450 28,850 |
30,35 Mio. | |
|
OMV AG AT0000743059 |
46,440 14:52 |
46,720 46,620 |
+0,17 % 0,08 |
47,320 44,220 |
312,19 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,320 14:56 |
29,800 29,780 |
+20,22 % 5,10 |
30,760 24,300 |
241,91 Mio. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
+1,03 % 0,30 |
29,900 27,900 |
20,49 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:58 |
9,310 9,390 |
-2,17 % -0,21 |
9,730 9,100 |
11,86 Mio. |