ATX
5.766,30- +0,22 % (+12,47)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.04.26 10:01
5.766,30
+0,22 %
(+12,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
68,90 09:55 |
69,50 68,60 |
+10,42 % 6,50 |
70,20 59,50 |
121,99 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
94,20 09:59 |
96,50 97,50 |
+82,91 % 42,70 |
97,50 51,40 |
281,58 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
146,10 09:59 |
145,00 144,80 |
+16,14 % 20,30 |
155,00 125,80 |
498,46 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 09:21 |
26,650 26,300 |
+14,78 % 3,40 |
26,650 23,000 |
35,86 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 09:54 |
174,20 173,00 |
+5,36 % 8,80 |
191,80 161,40 |
92,74 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,10 09:59 |
99,85 99,75 |
+9,82 % 8,95 |
108,60 91,15 |
693,44 Mio. | |
|
EVN AG AT0000741053 |
28,400 09:54 |
28,250 28,350 |
+3,46 % 0,95 |
29,450 27,450 |
23,71 Mio. | |
|
Lenzing AG AT0000644505 |
23,450 09:49 |
23,850 23,400 |
-5,25 % -1,30 |
24,900 22,700 |
24,90 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,300 10:00 |
33,500 33,200 |
-2,06 % -0,70 |
36,150 33,200 |
42,81 Mio. | |
|
OMV AG AT0000743059 |
58,50 09:57 |
58,15 58,15 |
-4,49 % -2,75 |
63,60 56,70 |
424,14 Mio. | |
|
Palfinger AG AT0000758305 |
37,100 09:58 |
37,300 37,200 |
+9,93 % 3,35 |
37,600 33,750 |
20,25 Mio. | |
|
PORR AG AT0000609607 |
38,150 09:50 |
39,000 38,350 |
+13,20 % 4,45 |
40,900 33,700 |
45,34 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,780 09:58 |
43,820 43,880 |
+19,68 % 7,20 |
46,700 36,120 |
382,04 Mio. | |
|
SBO AG AT0000946652 |
37,150 09:49 |
37,300 36,900 |
+5,99 % 2,10 |
37,450 35,000 |
27,50 Mio. | |
|
STRABAG SE AT000000STR1 |
85,70 09:58 |
86,50 86,90 |
+1,66 % 1,40 |
95,00 83,80 |
86,43 Mio. |