ATX
5.009,77- +0,53 % (+26,50)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.11.25 17:50
5.009,77
+0,53 %
(+26,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,25 17:36 |
62,50 62,15 |
-1,35 % -0,85 |
66,20 61,35 |
122,08 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
32,600 17:35 |
31,850 32,200 |
+5,84 % 1,80 |
34,750 26,250 |
109,60 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,40 17:35 |
115,90 115,90 |
+6,26 % 6,80 |
116,30 108,50 |
246,41 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,340 17:35 |
24,380 24,280 |
-0,82 % -0,20 |
24,540 22,920 |
45,08 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,650 17:35 |
15,920 15,790 |
-9,59 % -1,66 |
17,310 15,430 |
15,17 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
190,60 17:35 |
189,20 188,80 |
-10,52 % -22,40 |
213,00 170,80 |
49,50 Mio. | |
|
Erste Group Bank AG AT0000652011 |
94,15 17:35 |
92,50 92,75 |
+11,88 % 10,00 |
93,75 84,15 |
702,75 Mio. | |
|
EVN AG AT0000741053 |
26,550 17:35 |
26,250 26,500 |
+6,41 % 1,60 |
27,200 24,950 |
31,32 Mio. | |
|
Lenzing AG AT0000644505 |
23,600 17:35 |
23,450 23,350 |
-6,35 % -1,60 |
25,950 20,650 |
41,64 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,500 17:35 |
30,500 30,350 |
+1,84 % 0,55 |
30,750 29,600 |
22,59 Mio. | |
|
OMV AG AT0000743059 |
47,680 17:35 |
47,480 47,500 |
+3,34 % 1,54 |
49,480 46,140 |
369,73 Mio. | |
|
PORR AG AT0000609607 |
30,350 17:35 |
30,000 30,000 |
+6,68 % 1,90 |
30,650 25,350 |
32,98 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
34,940 17:35 |
34,340 35,000 |
+16,86 % 5,04 |
35,460 29,900 |
516,05 Mio. | |
|
SBO AG AT0000946652 |
27,600 17:35 |
26,750 26,700 |
-4,33 % -1,25 |
29,300 26,200 |
38,88 Mio. | |
|
STRABAG SE AT000000STR1 |
77,10 17:35 |
77,50 76,70 |
+9,21 % 6,50 |
76,80 65,00 |
66,57 Mio. |