ATX
5.234,92- +0,86 % (+44,72)
ATX
WKN 099998 | ISIN AT0000999982 | Index
19.12.25 16:44
5.234,92
+0,86 %
(+44,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,55 16:44 |
65,20 65,25 |
+0,46 % 0,30 |
66,80 65,10 |
123,91 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,350 16:43 |
29,500 29,800 |
+1,85 % 0,55 |
30,500 28,500 |
115,13 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
124,50 16:45 |
120,60 121,90 |
+2,13 % 2,60 |
124,90 120,60 |
96,98 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,780 16:42 |
23,100 23,000 |
-0,96 % -0,22 |
23,120 22,680 |
73,78 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,530 16:40 |
15,600 15,680 |
-0,96 % -0,15 |
15,750 15,310 |
57,44 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,50 16:29 |
202,00 201,00 |
+1,24 % 2,50 |
204,50 201,00 |
11,15 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,90 16:43 |
100,00 99,90 |
+1,00 % 1,00 |
101,00 99,80 |
205,57 Tsd. | |
|
EVN AG AT0000741053 |
28,100 16:37 |
27,800 27,800 |
+1,08 % 0,30 |
28,100 27,550 |
95,09 Tsd. | |
|
Lenzing AG AT0000644505 |
22,500 16:35 |
22,050 22,450 |
+0,22 % 0,05 |
22,850 22,050 |
76,32 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,900 16:39 |
30,800 31,000 |
-0,32 % -0,10 |
31,200 30,200 |
61,71 Tsd. | |
|
OMV AG AT0000743059 |
46,620 16:45 |
46,600 46,560 |
+0,13 % 0,06 |
47,180 46,200 |
271,40 Tsd. | |
|
PORR AG AT0000609607 |
31,300 16:35 |
30,750 31,200 |
+0,32 % 0,10 |
31,400 30,600 |
36,42 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,320 16:45 |
36,200 36,220 |
+3,04 % 1,10 |
37,620 36,200 |
351,02 Tsd. | |
|
SBO AG AT0000946652 |
27,050 16:37 |
27,100 27,250 |
-0,73 % -0,20 |
27,450 27,000 |
35,91 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,30 16:44 |
78,40 78,80 |
+0,63 % 0,50 |
80,00 78,30 |
24,63 Tsd. |