ATX
3.526,18- +0,04 % (+1,32)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 14:34
3.526,18
+0,04 %
(+1,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,90 14:17 |
51,60 51,40 |
+0,97 % 0,50 |
52,00 51,25 |
26,04 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,760 14:33 |
14,000 14,000 |
-1,71 % -0,24 |
14,200 12,830 |
203,37 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,50 14:30 |
73,70 73,35 |
-1,16 % -0,85 |
74,00 71,20 |
22,18 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,840 14:28 |
22,600 22,620 |
+0,97 % 0,22 |
22,980 22,400 |
33,48 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
159,60 14:26 |
160,00 159,00 |
+0,38 % 0,60 |
160,20 156,20 |
2,29 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
52,02 14:35 |
52,82 52,00 |
+0,04 % 0,02 |
53,00 50,90 |
175,17 Tsd. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
+0,00 % 0,00 |
25,300 24,950 |
14,46 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,260 14:25 |
15,000 15,140 |
+0,79 % 0,12 |
15,380 15,000 |
50,27 Tsd. | |
|
Lenzing AG AT0000644505 |
29,050 14:15 |
29,500 29,250 |
-0,68 % -0,20 |
29,600 28,750 |
15,99 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 14:33 |
71,00 70,00 |
+2,00 % 1,40 |
71,40 70,10 |
11,23 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,900 13:29 |
28,700 28,700 |
+0,70 % 0,20 |
28,900 28,650 |
7,79 Tsd. | |
|
OMV AG AT0000743059 |
38,780 14:31 |
38,960 38,960 |
-0,46 % -0,18 |
39,200 38,740 |
68,01 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,930 14:34 |
18,200 18,080 |
-0,83 % -0,15 |
18,310 17,600 |
129,67 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 14:16 |
28,650 28,550 |
+1,40 % 0,40 |
29,200 28,600 |
31,63 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
-0,38 % -0,03 |
7,820 7,770 |
7,55 Tsd. |