ATX
5.981,76- +0,23 % (+13,96)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 13:33
5.981,76
+0,23 %
(+13,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
76,60 13:04 |
76,00 76,40 |
+0,26 % 0,20 |
77,20 75,80 |
23,01 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
100,60 13:31 |
104,00 101,60 |
-0,98 % -1,00 |
107,00 99,00 |
91,36 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,80 13:27 |
152,30 151,60 |
+0,13 % 0,20 |
153,20 151,20 |
14,02 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,800 13:05 |
27,400 27,700 |
-3,25 % -0,90 |
27,550 26,800 |
43,36 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,60 13:32 |
184,00 182,20 |
+1,32 % 2,40 |
187,80 183,00 |
15,37 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,10 13:25 |
99,50 98,80 |
+1,32 % 1,30 |
100,40 99,15 |
33,46 Tsd. | |
|
EVN AG AT0000741053 |
28,950 12:41 |
29,000 29,000 |
-0,17 % -0,05 |
29,100 28,650 |
28,73 Tsd. | |
|
Lenzing AG AT0000644505 |
24,650 13:28 |
24,450 24,050 |
+2,49 % 0,60 |
26,000 24,450 |
140,27 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,300 13:28 |
31,200 31,250 |
+0,16 % 0,05 |
31,500 31,150 |
21,46 Tsd. | |
|
OMV AG AT0000743059 |
60,05 13:29 |
60,60 60,85 |
-1,31 % -0,80 |
60,60 59,65 |
111,79 Tsd. | |
|
Palfinger AG AT0000758305 |
35,950 13:09 |
35,900 35,750 |
+0,56 % 0,20 |
36,400 35,900 |
11,07 Tsd. | |
|
PORR AG AT0000609607 |
40,250 13:31 |
40,000 39,700 |
+1,39 % 0,55 |
40,300 39,950 |
16,28 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,260 13:31 |
45,740 45,200 |
+2,35 % 1,06 |
46,840 45,740 |
92,08 Tsd. | |
|
SBO AG AT0000946652 |
34,250 12:57 |
34,800 34,800 |
-1,58 % -0,55 |
34,800 33,900 |
24,07 Tsd. | |
|
STRABAG SE AT000000STR1 |
94,00 13:22 |
94,70 94,20 |
-0,21 % -0,20 |
94,70 93,50 |
14,34 Tsd. |