ATX
4.757,36- +0,79 % (+37,21)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 16:38
4.757,36
+0,79 %
(+37,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,05 16:26 |
61,50 61,45 |
+0,98 % 0,60 |
62,10 61,45 |
28,20 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,750 16:37 |
20,450 20,500 |
+1,22 % 0,25 |
21,000 20,300 |
65,23 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,50 16:37 |
112,20 111,90 |
+3,22 % 3,60 |
115,70 112,20 |
80,44 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 16:34 |
23,440 23,300 |
+0,86 % 0,20 |
23,840 23,340 |
41,64 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,630 16:37 |
18,700 18,820 |
-1,01 % -0,19 |
18,900 18,610 |
12,10 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 16:35 |
202,00 201,00 |
+10,20 % 20,50 |
224,00 202,00 |
34,16 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
85,15 16:35 |
85,70 86,25 |
-1,28 % -1,10 |
86,00 85,15 |
79,91 Tsd. | |
|
EVN AG AT0000741053 |
23,800 16:34 |
23,650 23,550 |
+1,06 % 0,25 |
23,850 23,550 |
18,76 Tsd. | |
|
Lenzing AG AT0000644505 |
26,500 16:15 |
26,550 26,550 |
-0,19 % -0,05 |
26,700 26,300 |
14,88 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
78,20 15:40 |
77,50 77,50 |
+0,90 % 0,70 |
78,60 76,00 |
18,80 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,200 16:33 |
29,100 29,050 |
+0,52 % 0,15 |
29,350 29,050 |
30,52 Tsd. | |
|
OMV AG AT0000743059 |
46,760 16:37 |
46,720 46,620 |
+0,30 % 0,14 |
46,760 46,400 |
61,78 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,200 16:36 |
29,800 29,780 |
+1,41 % 0,42 |
30,700 29,780 |
299,83 Tsd. | |
|
SBO AG AT0000946652 |
29,500 16:34 |
29,800 29,650 |
-0,51 % -0,15 |
29,800 29,300 |
20,54 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,420 16:35 |
9,310 9,390 |
+0,32 % 0,03 |
9,460 9,310 |
16,46 Tsd. |