ATX
3.544,65- +0,56 % (+19,79)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:02
3.544,65
+0,56 %
(+19,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,75 09:01 |
51,60 51,40 |
+0,68 % 0,35 |
51,75 51,60 |
1,38 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,090 09:00 |
14,000 14,000 |
+0,64 % 0,09 |
14,090 14,000 |
4,02 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
74,00 09:01 |
73,70 73,35 |
+0,89 % 0,65 |
74,00 73,70 |
795 | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,600 09:00 |
22,600 22,620 |
-0,09 % -0,02 |
22,600 22,600 |
1,42 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
+0,75 % 1,20 |
160,20 160,00 |
161 | |
|
Erste Group Bank AG AT0000652011 |
52,84 09:02 |
52,82 52,00 |
+1,62 % 0,84 |
52,88 52,76 |
15,84 Tsd. | |
|
EVN AG AT0000741053 |
25,250 09:00 |
25,100 25,200 |
+0,20 % 0,05 |
25,250 25,100 |
409 | |
|
Immofinanz AG AT0000A21KS2 |
15,180 09:00 |
15,000 15,140 |
+0,26 % 0,04 |
15,180 15,000 |
951 | |
|
Lenzing AG AT0000644505 |
29,600 09:01 |
29,500 29,250 |
+1,20 % 0,35 |
29,600 29,500 |
1,31 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,60 09:00 |
71,00 70,00 |
+0,86 % 0,60 |
71,00 70,60 |
106 | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:00 |
28,700 28,700 |
+0,00 % 0,00 |
28,700 28,700 |
1,40 Tsd. | |
|
OMV AG AT0000743059 |
39,020 09:00 |
38,960 38,960 |
+0,15 % 0,06 |
39,020 38,960 |
4,13 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,310 09:02 |
18,200 18,080 |
+1,27 % 0,23 |
18,310 18,190 |
12,69 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:00 |
28,650 28,550 |
+0,35 % 0,10 |
28,650 28,650 |
1,12 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,820 09:00 |
7,800 7,800 |
+0,26 % 0,02 |
7,820 7,800 |
3,73 Tsd. |