ATX
6.072,67- +1,74 % (+103,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
11.06.26 17:50
6.072,67
+1,74 %
(+103,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
143,00 11.06.26 |
140,00 136,80 |
+367,93 % 112,44 |
152,20 10,68 |
2,78 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,60 11.06.26 |
154,90 154,70 |
+257,37 % 113,50 |
157,60 40,50 |
9,78 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
48,600 11.06.26 |
48,500 47,740 |
+254,23 % 34,88 |
49,420 12,730 |
7,11 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
104,00 11.06.26 |
101,20 101,40 |
+230,89 % 72,57 |
110,80 30,43 |
20,71 Mrd. | |
|
PORR AG AT0000609607 |
39,450 11.06.26 |
38,550 39,000 |
+183,81 % 25,55 |
40,900 11,000 |
798,75 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
62,00 11.06.26 |
61,20 61,50 |
+156,73 % 37,85 |
68,50 23,45 |
1,25 Mrd. | |
|
STRABAG SE AT000000STR1 |
90,30 11.06.26 |
89,00 89,00 |
+123,24 % 49,85 |
97,40 36,10 |
1,43 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,200 11.06.26 |
17,080 17,120 |
+113,93 % 9,16 |
17,740 7,080 |
1,22 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,00 11.06.26 |
180,00 179,00 |
+51,73 % 65,80 |
235,00 100,60 |
1,67 Mrd. | |
|
OMV AG AT0000743059 |
58,75 11.06.26 |
57,75 57,70 |
+50,49 % 19,71 |
64,10 36,34 |
13,17 Mrd. | |
|
Andritz AG AT0000730007 |
76,50 11.06.26 |
75,40 76,00 |
+44,07 % 23,40 |
79,60 42,10 |
4,34 Mrd. | |
|
voestalpine AG AT0000937503 |
45,360 11.06.26 |
44,500 44,480 |
+37,62 % 12,40 |
49,020 16,920 |
6,08 Mrd. | |
|
EVN AG AT0000741053 |
28,400 11.06.26 |
28,300 28,300 |
+35,89 % 7,50 |
31,850 19,860 |
1,42 Mrd. | |
|
Palfinger AG AT0000758305 |
32,650 11.06.26 |
32,100 32,350 |
+12,01 % 3,50 |
40,400 18,520 |
471,21 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 11.06.26 |
31,600 31,750 |
-5,27 % -1,75 |
36,150 28,000 |
819,94 Mio. |