ATX
3.544,00- +0,54 % (+19,14)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:11
3.544,00
+0,54 %
(+19,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
+113,60 % 85,20 |
169,00 65,70 |
1,13 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,80 09:08 |
73,70 73,35 |
+39,11 % 20,75 |
74,15 37,86 |
6,43 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
52,82 09:07 |
52,82 52,00 |
+36,87 % 14,23 |
53,48 21,66 |
16,48 Mrd. | |
|
Telekom Austria AG AT0000720008 |
7,820 09:00 |
7,800 7,800 |
+21,58 % 1,39 |
9,320 4,705 |
578,05 Mio. | |
|
Andritz AG AT0000730007 |
51,60 09:08 |
51,60 51,40 |
+14,51 % 6,54 |
65,90 36,04 |
4,73 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
+13,26 % 3,40 |
31,800 20,650 |
766,44 Mio. | |
|
EVN AG AT0000741053 |
25,200 09:05 |
25,100 25,200 |
+2,44 % 0,60 |
31,850 15,560 |
1,71 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,340 09:03 |
7,300 7,300 |
-7,09 % -0,56 |
8,480 5,990 |
1,20 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,90 09:10 |
74,60 75,60 |
-13,56 % -11,75 |
113,60 62,60 |
8,66 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:07 |
28,650 28,550 |
-17,20 % -5,95 |
71,700 27,550 |
1,17 Mrd. | |
|
OMV AG AT0000743059 |
39,120 09:08 |
38,960 38,960 |
-21,60 % -10,78 |
58,260 36,020 |
12,92 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,500 09:00 |
26,400 26,500 |
-22,06 % -7,50 |
35,680 18,980 |
6,22 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:00 |
28,700 28,700 |
-24,77 % -9,45 |
39,350 26,200 |
1,21 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,200 09:09 |
15,000 15,140 |
-26,99 % -5,62 |
32,350 10,840 |
4,61 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 09:08 |
18,200 18,080 |
-29,97 % -7,81 |
28,420 10,000 |
6,30 Mrd. |