ATX
4.411,00- -0,10 % (-4,60)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:39
4.411,00
-0,10 %
(-4,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAWAG Group AG AT0000BAWAG2 |
108,40 11:31 |
108,60 108,80 |
+79,62 % 48,05 |
110,20 57,00 |
2,73 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
71,55 11:39 |
71,95 71,95 |
+58,40 % 26,38 |
72,75 42,02 |
7,32 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,880 11:30 |
12,740 12,780 |
+56,69 % 4,66 |
12,900 7,080 |
365,65 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
+55,61 % 9,52 |
27,480 15,820 |
1,88 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,650 11:32 |
44,050 44,500 |
+50,84 % 15,05 |
46,250 28,200 |
318,14 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
+18,66 % 27,20 |
220,00 123,80 |
501,03 Mio. | |
|
Andritz AG AT0000730007 |
61,95 11:33 |
61,25 61,25 |
+8,78 % 5,00 |
64,95 47,96 |
1,53 Mrd. | |
|
Telekom Austria AG AT0000720008 |
9,510 11:33 |
9,290 9,270 |
+7,46 % 0,66 |
10,080 7,570 |
157,31 Mio. | |
|
OMV AG AT0000743059 |
43,520 11:39 |
43,240 43,300 |
+5,84 % 2,40 |
48,080 36,340 |
4,51 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
-2,44 % -0,75 |
33,200 28,000 |
243,58 Mio. | |
|
Wienerberger AG AT0000831706 |
32,920 11:21 |
32,560 32,780 |
-3,91 % -1,34 |
36,460 24,300 |
2,36 Mrd. | |
|
voestalpine AG AT0000937503 |
22,940 11:31 |
23,400 23,440 |
-13,04 % -3,44 |
26,380 16,920 |
1,88 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
66,40 11:37 |
66,45 66,30 |
-13,20 % -10,10 |
78,80 61,55 |
2,15 Mrd. | |
|
EVN AG AT0000741053 |
24,600 11:31 |
25,000 25,100 |
-15,17 % -4,40 |
31,850 20,150 |
493,88 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,700 11:37 |
18,600 18,740 |
-20,27 % -4,50 |
23,020 10,680 |
410,21 Mio. |