ATX
4.666,71- -1,38 % (-65,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.10.25 17:50
4.666,71
-1,38 %
(-65,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRABAG SE AT000000STR1 |
82,80 10.10.25 |
86,90 86,30 |
+118,76 % 44,95 |
91,30 36,25 |
615,40 Mio. | |
|
PORR AG AT0000609607 |
29,850 10.10.25 |
30,500 30,350 |
+102,24 % 15,09 |
31,950 14,200 |
399,35 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
13,300 10.10.25 |
13,240 13,280 |
+81,94 % 5,99 |
13,300 7,080 |
436,46 Mio. | |
|
Erste Group Bank AG AT0000652011 |
83,55 10.10.25 |
84,40 84,60 |
+68,52 % 33,97 |
88,30 48,75 |
7,93 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,950 10.10.25 |
47,800 48,000 |
+63,10 % 18,55 |
49,250 28,550 |
381,77 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,00 10.10.25 |
110,30 110,80 |
+58,27 % 40,50 |
116,70 68,25 |
3,24 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,180 10.10.25 |
29,600 29,640 |
+57,82 % 10,69 |
31,340 16,490 |
2,31 Mrd. | |
|
voestalpine AG AT0000937503 |
32,260 10.10.25 |
33,200 33,560 |
+56,30 % 11,62 |
33,560 16,920 |
2,08 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 10.10.25 |
230,00 230,00 |
+48,99 % 73,00 |
235,00 123,80 |
608,82 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,550 10.10.25 |
27,000 27,100 |
+25,00 % 5,31 |
27,100 10,680 |
522,17 Mio. | |
|
OMV AG AT0000743059 |
44,160 10.10.25 |
45,000 45,020 |
+12,65 % 4,96 |
49,060 36,360 |
4,64 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,690 10.10.25 |
17,750 17,680 |
+2,97 % 0,51 |
19,210 14,800 |
255,60 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 10.10.25 |
29,750 29,600 |
+1,01 % 0,30 |
33,200 28,000 |
269,67 Mio. | |
|
Andritz AG AT0000730007 |
60,75 10.10.25 |
60,75 60,80 |
-2,49 % -1,55 |
67,00 47,96 |
1,40 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,800 10.10.25 |
27,340 27,580 |
-3,60 % -1,00 |
36,460 24,300 |
1,61 Mrd. |