ATX
3.544,65- +0,56 % (+19,79)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:02
3.544,65
+0,56 %
(+19,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAWAG Group AG AT0000BAWAG2 |
74,00 09:01 |
73,70 73,35 |
+56,85 % 26,82 |
74,15 45,64 |
2,11 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
52,84 09:02 |
52,82 52,00 |
+46,78 % 16,84 |
53,48 35,74 |
5,26 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
+30,03 % 37,00 |
169,00 122,60 |
347,43 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 09:01 |
18,200 18,080 |
+15,29 % 2,42 |
20,460 15,170 |
1,68 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
+11,52 % 3,00 |
31,800 25,500 |
226,68 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,820 09:00 |
7,800 7,800 |
+11,24 % 0,79 |
9,320 7,020 |
196,68 Mio. | |
|
Andritz AG AT0000730007 |
51,75 09:01 |
51,60 51,40 |
+5,05 % 2,49 |
64,95 48,74 |
1,46 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,500 09:00 |
26,400 26,500 |
+3,11 % 0,80 |
35,680 25,640 |
2,66 Mrd. | |
|
OMV AG AT0000743059 |
39,020 09:00 |
38,960 38,960 |
-1,96 % -0,78 |
48,080 36,340 |
3,94 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,390 09:00 |
7,300 7,300 |
-5,26 % -0,41 |
8,310 7,080 |
274,68 Mio. | |
|
EVN AG AT0000741053 |
25,250 09:00 |
25,100 25,200 |
-5,96 % -1,60 |
31,850 23,000 |
665,75 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,50 09:01 |
74,60 75,60 |
-9,04 % -7,40 |
89,25 62,60 |
2,47 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:00 |
28,700 28,700 |
-10,45 % -3,35 |
33,200 28,500 |
242,10 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,180 09:00 |
15,000 15,140 |
-20,52 % -3,92 |
32,350 14,940 |
2,89 Mrd. | |
|
Lenzing AG AT0000644505 |
29,600 09:01 |
29,500 29,250 |
-21,17 % -7,95 |
37,550 24,850 |
342,86 Mio. |