ATX
6.865,02- +0,80 % (+54,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.09.26 17:50
6.865,02
+0,80 %
(+54,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
46,840 17:35 |
46,300 45,920 |
+4,74 % 2,12 |
45,920 44,000 |
53,94 Mio. | |
|
STRABAG SE AT000000STR1 |
107,40 17:35 |
108,40 108,40 |
+4,47 % 4,60 |
108,40 102,80 |
31,70 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,740 17:35 |
18,600 18,480 |
+2,29 % 0,42 |
18,480 18,160 |
8,21 Mio. | |
|
OMV AG AT0000743059 |
72,15 17:35 |
72,00 71,90 |
+1,91 % 1,35 |
72,45 70,80 |
88,04 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
62,15 17:35 |
61,90 61,70 |
+1,39 % 0,85 |
61,70 59,40 |
32,60 Mio. | |
|
Andritz AG AT0000730007 |
84,70 17:37 |
84,00 83,50 |
+1,32 % 1,10 |
84,00 82,70 |
42,36 Mio. | |
|
PORR AG AT0000609607 |
36,550 17:35 |
37,550 37,000 |
+0,97 % 0,35 |
37,200 36,200 |
6,91 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,60 17:35 |
178,30 177,50 |
+0,34 % 0,60 |
179,60 176,90 |
65,81 Mio. | |
|
Erste Group Bank AG AT0000652011 |
122,50 17:35 |
120,00 118,20 |
+0,33 % 0,40 |
122,10 118,20 |
176,20 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,750 17:35 |
22,600 22,600 |
+0,00 % 0,00 |
22,750 22,550 |
4,82 Mio. | |
|
Wienerberger AG AT0000831706 |
17,930 17:35 |
17,990 17,900 |
-0,39 % -0,07 |
18,200 17,560 |
45,49 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:35 |
31,500 31,050 |
-0,79 % -0,25 |
31,700 31,050 |
4,16 Mio. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,050 29,050 |
-1,52 % -0,45 |
29,650 28,450 |
7,23 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
167,20 17:35 |
157,60 158,20 |
-1,99 % -3,40 |
170,60 151,40 |
67,00 Mio. | |
|
Palfinger AG AT0000758305 |
30,450 17:35 |
30,950 30,400 |
-2,09 % -0,65 |
31,100 30,200 |
3,34 Mio. |