ATX
5.430,25- -0,19 % (-10,09)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 14:19
5.430,25
-0,19 %
(-10,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,300 13:39 |
24,240 24,500 |
+8,97 % 2,00 |
24,500 22,300 |
9,42 Mio. | |
|
SBO AG AT0000946652 |
32,350 14:08 |
32,800 32,750 |
+5,37 % 1,65 |
32,750 30,700 |
8,81 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,990 14:17 |
16,000 15,940 |
+3,03 % 0,47 |
16,190 15,520 |
3,73 Mio. | |
|
Andritz AG AT0000730007 |
69,90 14:04 |
69,90 69,75 |
+2,34 % 1,60 |
69,75 68,30 |
26,65 Mio. | |
|
voestalpine AG AT0000937503 |
39,200 13:48 |
39,600 40,000 |
+1,87 % 0,72 |
40,000 38,480 |
66,34 Mio. | |
|
OMV AG AT0000743059 |
49,200 14:11 |
49,200 49,160 |
+1,57 % 0,76 |
49,160 47,160 |
81,15 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,50 13:50 |
211,50 211,00 |
+1,45 % 3,00 |
218,00 206,50 |
11,41 Mio. | |
|
STRABAG SE AT000000STR1 |
82,80 14:10 |
82,00 82,50 |
+1,22 % 1,00 |
84,00 80,80 |
12,95 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,560 14:17 |
15,640 15,660 |
+1,17 % 0,18 |
15,740 15,380 |
7,98 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 14:19 |
32,250 32,250 |
+0,78 % 0,25 |
32,250 31,850 |
6,25 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,400 14:14 |
34,300 34,150 |
+0,73 % 0,25 |
34,900 32,450 |
17,44 Mio. | |
|
Erste Group Bank AG AT0000652011 |
105,20 14:16 |
104,40 104,00 |
+0,57 % 0,60 |
104,70 103,00 |
150,03 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,300 14:17 |
38,300 38,380 |
+0,00 % 0,00 |
38,380 37,400 |
61,60 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
62,25 14:16 |
63,50 63,30 |
-0,16 % -0,10 |
64,20 62,35 |
29,66 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,70 14:14 |
130,90 130,70 |
-1,05 % -1,40 |
133,10 130,30 |
74,11 Mio. |