ATX
3.530,09- +0,15 % (+5,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:33
3.530,09
+0,15 %
(+5,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,080 09:31 |
18,200 18,080 |
+2,03 % 0,36 |
18,140 17,690 |
24,42 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,360 09:33 |
7,300 7,300 |
+1,52 % 0,11 |
7,300 7,180 |
6,08 Mio. | |
|
OMV AG AT0000743059 |
39,120 09:31 |
38,960 38,960 |
+1,24 % 0,48 |
38,960 38,280 |
46,90 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,40 09:33 |
73,70 73,35 |
+1,17 % 0,85 |
74,15 72,55 |
43,23 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
+1,17 % 0,09 |
7,800 7,690 |
2,02 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,700 09:32 |
22,600 22,620 |
+0,53 % 0,12 |
22,620 22,500 |
9,76 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
+0,00 % 0,00 |
29,050 28,550 |
3,06 Mio. | |
|
EVN AG AT0000741053 |
25,100 09:19 |
25,100 25,200 |
-0,20 % -0,05 |
25,200 24,400 |
4,76 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:30 |
28,700 28,700 |
-0,69 % -0,20 |
28,900 28,500 |
3,06 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
75,05 09:32 |
74,60 75,60 |
-0,73 % -0,55 |
75,60 72,10 |
43,32 Mio. | |
|
Erste Group Bank AG AT0000652011 |
52,22 09:33 |
52,82 52,00 |
-1,06 % -0,56 |
53,48 51,74 |
116,16 Mio. | |
|
Andritz AG AT0000730007 |
51,40 09:30 |
51,60 51,40 |
-1,25 % -0,65 |
52,05 51,10 |
29,09 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,320 09:26 |
15,000 15,140 |
-2,17 % -0,34 |
15,660 14,960 |
7,43 Mio. | |
|
voestalpine AG AT0000937503 |
17,970 09:33 |
18,000 17,950 |
-2,50 % -0,46 |
18,560 17,950 |
36,76 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,00 09:13 |
71,00 70,00 |
-2,74 % -2,00 |
73,20 70,00 |
3,05 Mio. |