ATX
5.968,89- +0,02 % (+1,09)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 12:20
5.968,89
+0,02 %
(+1,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,00 12:21 |
104,00 101,60 |
+69,23 % 40,50 |
101,60 58,50 |
353,20 Mio. | |
|
Andritz AG AT0000730007 |
76,50 12:17 |
76,00 76,40 |
+26,45 % 16,00 |
76,40 60,50 |
143,51 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,160 12:17 |
45,740 45,200 |
+22,18 % 8,38 |
46,700 37,780 |
432,97 Mio. | |
|
voestalpine AG AT0000937503 |
46,000 12:16 |
46,220 46,280 |
+19,98 % 7,66 |
46,280 38,340 |
214,26 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,40 12:12 |
152,30 151,60 |
+15,84 % 20,70 |
155,00 130,70 |
556,16 Mio. | |
|
Wienerberger AG AT0000831706 |
25,960 12:20 |
26,000 25,880 |
+12,67 % 2,92 |
26,420 23,040 |
187,21 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,40 12:03 |
184,00 182,20 |
+9,56 % 16,00 |
191,80 167,40 |
110,68 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,920 12:20 |
16,940 16,940 |
+9,30 % 1,44 |
16,960 15,480 |
51,07 Mio. | |
|
Lenzing AG AT0000644505 |
24,800 12:18 |
24,450 24,050 |
+9,25 % 2,10 |
24,900 22,700 |
21,76 Mio. | |
|
PORR AG AT0000609607 |
40,250 12:17 |
40,000 39,700 |
+9,23 % 3,40 |
40,900 36,850 |
46,33 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,50 12:11 |
67,90 67,70 |
+8,35 % 5,20 |
67,70 62,30 |
54,23 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,850 12:07 |
27,400 27,700 |
+7,83 % 1,95 |
27,700 24,900 |
30,00 Mio. | |
|
STRABAG SE AT000000STR1 |
93,80 12:16 |
94,70 94,20 |
+7,82 % 6,80 |
95,00 84,40 |
110,05 Mio. | |
|
Palfinger AG AT0000758305 |
35,950 12:19 |
35,900 35,750 |
+6,52 % 2,20 |
37,600 33,750 |
24,76 Mio. | |
|
Erste Group Bank AG AT0000652011 |
99,65 12:20 |
99,50 98,80 |
+5,67 % 5,35 |
108,60 93,50 |
815,80 Mio. |