ATX
3.530,11- +0,15 % (+5,25)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:36
3.530,11
+0,15 %
(+5,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 09:37 |
160,00 159,00 |
+8,47 % 12,40 |
165,60 137,80 |
39,75 Mio. | |
|
Erste Group Bank AG AT0000652011 |
52,30 09:35 |
52,82 52,00 |
+5,36 % 2,66 |
53,48 48,75 |
540,23 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,40 09:33 |
73,70 73,35 |
+5,01 % 3,50 |
74,15 68,25 |
192,21 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,080 09:31 |
18,200 18,080 |
+0,56 % 0,10 |
18,740 16,490 |
143,55 Mio. | |
|
OMV AG AT0000743059 |
39,080 09:35 |
38,960 38,960 |
+0,31 % 0,12 |
38,980 37,400 |
235,14 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,360 09:35 |
7,300 7,300 |
+0,14 % 0,01 |
7,360 7,080 |
25,49 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:33 |
28,650 28,550 |
+0,00 % 0,00 |
31,350 27,550 |
22,63 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:30 |
28,700 28,700 |
-1,03 % -0,30 |
29,250 28,500 |
19,53 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,80 09:37 |
74,60 75,60 |
-1,45 % -1,10 |
78,80 71,05 |
164,40 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
-2,87 % -0,23 |
8,010 7,570 |
15,82 Mio. | |
|
Wienerberger AG AT0000831706 |
26,460 09:31 |
26,400 26,500 |
-4,06 % -1,12 |
28,580 26,180 |
129,35 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,300 09:36 |
15,000 15,140 |
-4,61 % -0,74 |
16,140 14,940 |
36,67 Mio. | |
|
EVN AG AT0000741053 |
25,100 09:19 |
25,100 25,200 |
-4,74 % -1,25 |
26,400 24,150 |
26,26 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
-5,22 % -1,60 |
30,650 28,550 |
15,75 Mio. | |
|
voestalpine AG AT0000937503 |
17,970 09:33 |
18,000 17,950 |
-7,70 % -1,50 |
20,120 17,950 |
166,39 Mio. |