ATX
5.969,73- +0,03 % (+1,93)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 12:19
5.969,73
+0,03 %
(+1,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
24,800 12:18 |
24,450 24,050 |
+3,12 % 0,75 |
26,000 24,450 |
134,51 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,160 12:17 |
45,740 45,200 |
+2,12 % 0,96 |
46,840 45,740 |
79,50 Tsd. | |
|
PORR AG AT0000609607 |
40,250 12:17 |
40,000 39,700 |
+1,39 % 0,55 |
40,300 39,950 |
10,85 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
99,65 12:20 |
99,50 98,80 |
+0,86 % 0,85 |
100,40 99,15 |
29,57 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,40 12:03 |
184,00 182,20 |
+0,66 % 1,20 |
187,80 183,00 |
14,64 Tsd. | |
|
Palfinger AG AT0000758305 |
35,950 12:19 |
35,900 35,750 |
+0,56 % 0,20 |
36,400 35,900 |
11,06 Tsd. | |
|
Wienerberger AG AT0000831706 |
25,940 12:17 |
26,000 25,880 |
+0,23 % 0,06 |
26,580 25,880 |
125,30 Tsd. | |
|
EVN AG AT0000741053 |
29,050 12:16 |
29,000 29,000 |
+0,17 % 0,05 |
29,100 28,650 |
27,99 Tsd. | |
|
Andritz AG AT0000730007 |
76,50 12:17 |
76,00 76,40 |
+0,13 % 0,10 |
77,20 75,80 |
20,03 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
101,60 12:11 |
104,00 101,60 |
+0,00 % 0,00 |
107,00 101,40 |
65,40 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,940 12:15 |
16,940 16,940 |
+0,00 % 0,00 |
17,060 16,880 |
44,95 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,40 12:12 |
152,30 151,60 |
-0,13 % -0,20 |
153,20 151,20 |
11,77 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 12:13 |
31,200 31,250 |
-0,16 % -0,05 |
31,500 31,150 |
19,65 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,50 12:11 |
67,90 67,70 |
-0,30 % -0,20 |
67,90 67,10 |
9,26 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,80 12:16 |
94,70 94,20 |
-0,42 % -0,40 |
94,70 93,50 |
13,05 Tsd. |