ATX
6.553,77- -0,88 % (-58,22)
ATX
WKN 099998 | ISIN AT0000999982 | Index
08.10.26 17:28
6.553,77
-0,88 %
(-58,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORR AG AT0000609607 |
31,250 17:27 |
29,600 30,050 |
+3,99 % 1,20 |
31,500 29,300 |
91,93 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
64,60 17:26 |
63,15 63,10 |
+2,38 % 1,50 |
65,50 62,75 |
44,17 Tsd. | |
|
OMV AG AT0000743059 |
74,55 17:28 |
73,00 72,90 |
+2,26 % 1,65 |
74,55 72,80 |
130,10 Tsd. | |
|
EVN AG AT0000741053 |
28,900 17:26 |
28,200 28,550 |
+1,23 % 0,35 |
29,250 28,200 |
19,45 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
220,50 17:28 |
224,00 219,50 |
+0,46 % 1,00 |
224,50 214,50 |
58,22 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,800 17:17 |
30,750 30,700 |
+0,33 % 0,10 |
31,000 30,550 |
16,27 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
192,60 17:17 |
193,00 193,20 |
-0,31 % -0,60 |
193,00 189,60 |
6,70 Tsd. | |
|
Andritz AG AT0000730007 |
80,40 17:26 |
80,20 80,90 |
-0,62 % -0,50 |
80,90 79,30 |
25,19 Tsd. | |
|
Wienerberger AG AT0000831706 |
15,390 17:22 |
15,400 15,500 |
-0,71 % -0,11 |
15,440 15,040 |
298,20 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,00 17:15 |
64,30 64,50 |
-0,78 % -0,50 |
64,80 63,80 |
15,82 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,30 17:23 |
66,00 66,20 |
-1,36 % -0,90 |
66,00 64,90 |
16,80 Tsd. | |
|
STRABAG SE AT000000STR1 |
100,80 17:26 |
101,40 102,20 |
-1,37 % -1,40 |
101,40 98,60 |
22,22 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,780 17:28 |
16,940 17,020 |
-1,41 % -0,24 |
17,040 16,700 |
92,31 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
20,900 17:27 |
21,100 21,250 |
-1,65 % -0,35 |
21,150 20,850 |
67,24 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
167,20 17:28 |
167,70 170,30 |
-1,82 % -3,10 |
168,50 165,20 |
44,47 Tsd. |