ATX
6.107,33- +0,18 % (+11,16)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.06.26 13:43
6.107,33
+0,18 %
(+11,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
24,180 13:32 |
23,700 23,680 |
+2,11 % 0,50 |
24,300 23,700 |
80,22 Tsd. | |
|
voestalpine AG AT0000937503 |
47,800 13:42 |
46,840 46,820 |
+2,09 % 0,98 |
48,100 46,840 |
67,26 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,85 13:41 |
58,00 57,95 |
+1,55 % 0,90 |
59,40 58,00 |
63,89 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
149,60 13:43 |
147,10 147,40 |
+1,49 % 2,20 |
150,00 147,10 |
13,81 Tsd. | |
|
PORR AG AT0000609607 |
40,500 13:38 |
40,100 40,100 |
+1,00 % 0,40 |
41,200 40,050 |
21,05 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
185,40 13:42 |
183,60 183,60 |
+0,98 % 1,80 |
188,20 183,60 |
8,35 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
101,40 13:42 |
100,00 100,50 |
+0,90 % 0,90 |
101,40 99,90 |
67,47 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,660 13:32 |
17,500 17,520 |
+0,80 % 0,14 |
17,800 17,480 |
56,00 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
59,40 13:29 |
59,50 59,00 |
+0,68 % 0,40 |
60,00 58,90 |
13,60 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
49,360 13:43 |
49,000 49,080 |
+0,57 % 0,28 |
49,500 48,860 |
65,10 Tsd. | |
|
Lenzing AG AT0000644505 |
23,450 13:27 |
23,250 23,350 |
+0,43 % 0,10 |
23,550 23,200 |
11,73 Tsd. | |
|
SBO AG AT0000946652 |
35,200 13:38 |
35,000 35,050 |
+0,43 % 0,15 |
35,400 34,550 |
8,60 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 13:31 |
32,000 32,100 |
+0,16 % 0,05 |
32,400 32,000 |
5,60 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,70 13:37 |
93,20 93,70 |
+0,00 % 0,00 |
94,40 93,20 |
13,41 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,100 13:23 |
24,250 24,150 |
-0,21 % -0,05 |
24,350 24,050 |
8,68 Tsd. |