ATX
5.919,70- +0,26 % (+15,61)
ATX
WKN 099998 | ISIN AT0000999982 | Index
21.05.26 10:41
5.919,70
+0,26 %
(+15,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRABAG SE AT000000STR1 |
86,90 10:41 |
87,00 85,00 |
+2,24 % 1,90 |
87,00 84,10 |
17,96 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,00 10:33 |
60,00 59,90 |
+1,84 % 1,10 |
61,20 60,00 |
22,34 Tsd. | |
|
PORR AG AT0000609607 |
34,600 10:34 |
34,100 34,100 |
+1,47 % 0,50 |
34,750 33,900 |
14,08 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,750 10:27 |
31,300 31,300 |
+1,44 % 0,45 |
31,750 31,150 |
6,02 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,820 10:39 |
16,480 16,620 |
+1,20 % 0,20 |
16,840 16,480 |
31,77 Tsd. | |
|
EVN AG AT0000741053 |
29,050 10:38 |
29,000 28,800 |
+0,87 % 0,25 |
29,250 28,750 |
3,56 Tsd. | |
|
Lenzing AG AT0000644505 |
24,300 10:38 |
24,100 24,100 |
+0,83 % 0,20 |
24,450 24,100 |
3,60 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
150,20 10:39 |
149,10 149,00 |
+0,81 % 1,20 |
150,20 148,70 |
5,69 Tsd. | |
|
OMV AG AT0000743059 |
63,10 10:41 |
63,00 62,80 |
+0,48 % 0,30 |
63,30 62,70 |
33,78 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,320 10:41 |
46,300 46,100 |
+0,48 % 0,22 |
46,660 45,740 |
32,87 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,70 10:37 |
64,40 64,40 |
+0,47 % 0,30 |
65,10 63,90 |
3,04 Tsd. | |
|
Wienerberger AG AT0000831706 |
22,800 10:41 |
22,600 22,700 |
+0,44 % 0,10 |
22,820 22,440 |
66,06 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
98,75 10:39 |
98,20 98,35 |
+0,41 % 0,40 |
99,10 97,60 |
16,68 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,00 10:39 |
183,00 183,60 |
-0,33 % -0,60 |
184,80 182,20 |
6,64 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,450 10:32 |
25,600 25,550 |
-0,39 % -0,10 |
25,650 24,900 |
30,30 Tsd. |