ATX
4.754,18- -0,28 % (-13,15)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.11.25 17:50
4.754,18
-0,28 %
(-13,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
32,340 17:40 |
31,780 31,140 |
+3,85 % 1,20 |
32,700 31,600 |
490,46 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
31,160 17:36 |
30,920 30,800 |
+1,17 % 0,36 |
31,300 30,780 |
159,96 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
89,45 17:36 |
89,50 88,95 |
+0,56 % 0,50 |
90,25 88,50 |
226,41 Tsd. | |
|
SBO AG AT0000946652 |
28,400 17:35 |
28,600 28,250 |
+0,53 % 0,15 |
28,600 28,250 |
15,13 Tsd. | |
|
PORR AG AT0000609607 |
25,450 17:35 |
25,700 25,350 |
+0,39 % 0,10 |
26,350 25,300 |
44,66 Tsd. | |
|
OMV AG AT0000743059 |
47,600 17:35 |
47,360 47,440 |
+0,34 % 0,16 |
47,940 47,240 |
271,29 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,840 17:35 |
12,780 12,800 |
+0,31 % 0,04 |
12,980 12,760 |
157,41 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,250 17:35 |
16,200 16,300 |
-0,31 % -0,05 |
16,400 16,160 |
22,59 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 17:35 |
30,150 30,150 |
-0,33 % -0,10 |
30,400 29,900 |
26,21 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
43,750 17:35 |
43,850 43,950 |
-0,46 % -0,20 |
44,350 43,750 |
37,24 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 17:35 |
23,800 24,020 |
-0,50 % -0,12 |
24,100 23,760 |
46,14 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
199,00 17:35 |
200,00 200,50 |
-0,75 % -1,50 |
202,00 197,00 |
12,02 Tsd. | |
|
Wienerberger AG AT0000831706 |
24,940 17:35 |
25,200 25,140 |
-0,80 % -0,20 |
25,360 24,760 |
188,71 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,20 17:35 |
112,40 112,20 |
-0,89 % -1,00 |
112,90 110,30 |
112,00 Tsd. | |
|
EVN AG AT0000741053 |
26,500 17:35 |
26,800 26,800 |
-1,12 % -0,30 |
26,800 26,200 |
25,93 Tsd. |