ATX
5.984,19- +0,27 % (+16,39)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 11:01
5.984,19
+0,27 %
(+16,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
24,900 10:53 |
24,450 24,050 |
+3,53 % 0,85 |
26,000 24,450 |
129,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
46,620 10:58 |
45,740 45,200 |
+3,14 % 1,42 |
46,840 45,740 |
68,17 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,10 10:59 |
99,50 98,80 |
+1,32 % 1,30 |
100,40 99,50 |
21,33 Tsd. | |
|
PORR AG AT0000609607 |
40,200 11:00 |
40,000 39,700 |
+1,26 % 0,50 |
40,300 39,950 |
7,17 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,20 10:58 |
184,00 182,20 |
+1,10 % 2,00 |
187,80 183,00 |
12,99 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
102,60 11:00 |
104,00 101,60 |
+0,98 % 1,00 |
107,00 102,00 |
57,05 Tsd. | |
|
Palfinger AG AT0000758305 |
36,100 10:56 |
35,900 35,750 |
+0,98 % 0,35 |
36,400 35,900 |
10,17 Tsd. | |
|
Wienerberger AG AT0000831706 |
26,020 11:00 |
26,000 25,880 |
+0,54 % 0,14 |
26,580 25,880 |
89,07 Tsd. | |
|
STRABAG SE AT000000STR1 |
94,40 11:01 |
94,70 94,20 |
+0,21 % 0,20 |
94,70 93,90 |
9,55 Tsd. | |
|
Andritz AG AT0000730007 |
76,50 10:57 |
76,00 76,40 |
+0,13 % 0,10 |
77,20 75,80 |
17,76 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,60 10:56 |
152,30 151,60 |
+0,00 % 0,00 |
153,20 151,60 |
8,37 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,920 10:57 |
16,940 16,940 |
-0,12 % -0,02 |
17,060 16,900 |
37,17 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 10:53 |
31,200 31,250 |
-0,16 % -0,05 |
31,500 31,200 |
8,79 Tsd. | |
|
EVN AG AT0000741053 |
28,950 10:48 |
29,000 29,000 |
-0,17 % -0,05 |
29,100 28,650 |
25,61 Tsd. | |
|
voestalpine AG AT0000937503 |
46,080 10:55 |
46,220 46,280 |
-0,43 % -0,20 |
46,660 45,940 |
35,76 Tsd. |