ATX
6.689,53- -1,02 % (-68,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.08.26 16:06
6.689,53
-1,02 %
(-68,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,00 16:05 |
145,80 138,00 |
+7,25 % 10,00 |
151,40 144,00 |
86,99 Tsd. | |
|
EVN AG AT0000741053 |
28,800 16:00 |
28,650 28,450 |
+1,23 % 0,35 |
29,150 28,600 |
32,10 Tsd. | |
|
SBO AG AT0000946652 |
30,400 15:50 |
30,200 30,200 |
+0,66 % 0,20 |
30,550 29,950 |
22,27 Tsd. | |
|
voestalpine AG AT0000937503 |
45,860 16:05 |
46,000 45,880 |
-0,04 % -0,02 |
46,700 45,860 |
88,08 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 15:39 |
31,000 31,100 |
-0,16 % -0,05 |
31,200 30,900 |
11,46 Tsd. | |
|
Lenzing AG AT0000644505 |
23,200 15:55 |
23,300 23,300 |
-0,43 % -0,10 |
23,500 23,150 |
10,98 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,680 15:52 |
17,760 17,760 |
-0,45 % -0,08 |
17,760 17,400 |
26,94 Tsd. | |
|
Palfinger AG AT0000758305 |
31,100 16:05 |
31,350 31,250 |
-0,48 % -0,15 |
31,350 31,000 |
14,59 Tsd. | |
|
Andritz AG AT0000730007 |
82,40 16:01 |
83,10 82,80 |
-0,48 % -0,40 |
83,30 82,40 |
18,03 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
71,10 15:50 |
71,00 71,60 |
-0,70 % -0,50 |
71,70 69,90 |
17,32 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,35 16:04 |
58,80 58,90 |
-0,93 % -0,55 |
59,10 57,95 |
29,43 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,250 15:49 |
23,150 23,500 |
-1,06 % -0,25 |
23,550 23,000 |
38,35 Tsd. | |
|
OMV AG AT0000743059 |
66,95 16:03 |
67,55 67,70 |
-1,11 % -0,75 |
67,65 66,60 |
42,50 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
206,50 16:02 |
209,50 209,00 |
-1,20 % -2,50 |
209,50 206,50 |
1,32 Tsd. | |
|
STRABAG SE AT000000STR1 |
86,80 15:56 |
88,00 88,10 |
-1,48 % -1,30 |
88,00 85,90 |
17,79 Tsd. |