ATX
5.799,75- -0,59 % (-34,19)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.04.26 09:43
5.799,75
-0,59 %
(-34,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
23,400 09:29 |
22,800 22,900 |
+2,18 % 0,50 |
23,400 22,700 |
9,80 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,100 09:34 |
31,600 31,650 |
+1,42 % 0,45 |
32,150 31,350 |
9,82 Tsd. | |
|
EVN AG AT0000741053 |
28,600 09:36 |
28,350 28,250 |
+1,24 % 0,35 |
28,750 28,350 |
1,46 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
92,20 09:41 |
91,10 91,10 |
+1,21 % 1,10 |
92,60 89,70 |
28,97 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,70 09:37 |
62,60 62,95 |
+1,19 % 0,75 |
63,70 62,60 |
4,15 Tsd. | |
|
OMV AG AT0000743059 |
60,70 09:43 |
60,75 60,00 |
+1,17 % 0,70 |
61,60 60,30 |
48,70 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,850 09:18 |
26,950 26,700 |
+0,56 % 0,15 |
26,950 26,650 |
1,27 Tsd. | |
|
Palfinger AG AT0000758305 |
35,800 09:42 |
35,650 35,650 |
+0,42 % 0,15 |
35,850 35,500 |
2,38 Tsd. | |
|
Andritz AG AT0000730007 |
73,20 09:37 |
72,40 73,00 |
+0,27 % 0,20 |
73,30 72,00 |
7,40 Tsd. | |
|
Wienerberger AG AT0000831706 |
24,500 09:38 |
24,420 24,460 |
+0,16 % 0,04 |
24,540 24,200 |
33,80 Tsd. | |
|
voestalpine AG AT0000937503 |
43,260 09:41 |
42,420 43,280 |
-0,05 % -0,02 |
43,300 42,080 |
24,90 Tsd. | |
|
STRABAG SE AT000000STR1 |
88,10 09:37 |
88,00 88,20 |
-0,11 % -0,10 |
88,30 86,50 |
3,67 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
146,00 09:44 |
146,30 146,50 |
-0,34 % -0,50 |
146,50 144,60 |
14,34 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
45,380 09:43 |
44,720 45,660 |
-0,61 % -0,28 |
45,380 44,400 |
25,25 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,160 09:37 |
16,280 16,280 |
-0,74 % -0,12 |
16,320 16,140 |
16,62 Tsd. |