ATX
6.511,40- -0,11 % (-7,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.11.26 17:50
6.511,40
-0,11 %
(-7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBUND AG Kat. A AT0000746409 |
75,35 17:35 |
68,30 69,40 |
+8,57 % 5,95 |
75,35 66,65 |
342,57 Tsd. | |
|
Lenzing AG AT0000644505 |
12,300 17:35 |
11,720 11,480 |
+7,14 % 0,82 |
12,400 11,380 |
498,96 Tsd. | |
|
Wienerberger AG AT0000831706 |
17,770 17:35 |
17,850 17,410 |
+2,07 % 0,36 |
18,280 17,710 |
492,77 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
112,40 17:42 |
112,50 110,90 |
+1,35 % 1,50 |
115,80 110,30 |
568,40 Tsd. | |
|
Palfinger AG AT0000758305 |
27,700 17:35 |
27,600 27,350 |
+1,28 % 0,35 |
28,250 27,250 |
61,42 Tsd. | |
|
EVN AG AT0000741053 |
30,650 17:35 |
30,400 30,350 |
+0,99 % 0,30 |
30,900 30,200 |
40,17 Tsd. | |
|
Andritz AG AT0000730007 |
82,50 17:35 |
81,90 81,90 |
+0,73 % 0,60 |
83,60 81,80 |
88,12 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,200 17:35 |
31,900 32,000 |
+0,63 % 0,20 |
32,250 31,900 |
26,04 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
73,10 17:35 |
72,70 72,70 |
+0,55 % 0,40 |
74,10 72,10 |
29,71 Tsd. | |
|
OMV AG AT0000743059 |
72,75 17:35 |
70,50 72,40 |
+0,48 % 0,35 |
72,75 67,70 |
472,33 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,600 21,400 |
+0,47 % 0,10 |
21,850 21,300 |
40,72 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 17:35 |
215,50 214,00 |
+0,00 % 0,00 |
219,50 212,50 |
10,77 Tsd. | |
|
PORR AG AT0000609607 |
32,100 17:35 |
32,200 32,250 |
-0,47 % -0,15 |
32,900 31,600 |
50,16 Tsd. | |
|
voestalpine AG AT0000937503 |
41,580 17:36 |
42,300 41,820 |
-0,57 % -0,24 |
43,140 40,320 |
369,58 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,980 17:42 |
18,080 18,160 |
-0,99 % -0,18 |
18,440 17,940 |
76,55 Tsd. |