ATX
6.506,26- -0,95 % (-62,42)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.06.26 13:55
6.506,26
-0,95 %
(-62,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
28,800 13:54 |
28,000 27,850 |
+3,41 % 0,95 |
29,200 28,000 |
122,89 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
221,00 13:53 |
214,00 214,00 |
+3,27 % 7,00 |
228,00 211,00 |
83,37 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,40 13:55 |
54,75 54,50 |
-0,18 % -0,10 |
55,00 54,15 |
100,33 Tsd. | |
|
EVN AG AT0000741053 |
29,100 13:54 |
29,300 29,300 |
-0,68 % -0,20 |
29,300 28,850 |
19,06 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
115,10 13:55 |
115,90 115,90 |
-0,69 % -0,80 |
115,90 114,30 |
68,41 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,500 13:53 |
23,900 23,720 |
-0,93 % -0,22 |
23,900 23,420 |
103,11 Tsd. | |
|
PORR AG AT0000609607 |
44,950 13:53 |
45,650 45,400 |
-0,99 % -0,45 |
45,650 44,750 |
10,35 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
170,00 13:51 |
171,60 171,80 |
-1,05 % -1,80 |
172,10 169,50 |
14,53 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 13:27 |
23,150 23,250 |
-1,08 % -0,25 |
23,150 22,750 |
30,72 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,60 13:47 |
93,00 92,60 |
-1,08 % -1,00 |
93,90 91,60 |
15,12 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
55,80 13:50 |
56,50 56,50 |
-1,24 % -0,70 |
56,55 55,65 |
34,83 Tsd. | |
|
Andritz AG AT0000730007 |
78,20 13:24 |
79,10 79,30 |
-1,39 % -1,10 |
79,40 78,20 |
23,02 Tsd. | |
|
Palfinger AG AT0000758305 |
34,250 13:28 |
35,150 34,750 |
-1,44 % -0,50 |
35,150 34,250 |
6,04 Tsd. | |
|
OMV AG AT0000743059 |
55,95 13:54 |
56,70 56,85 |
-1,58 % -0,90 |
56,80 55,85 |
77,55 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,10 13:40 |
66,00 66,20 |
-1,66 % -1,10 |
66,40 65,00 |
6,31 Tsd. |