ATX
6.263,95- -4,60 % (-301,75)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.10.26 17:50
6.263,95
-4,60 %
(-301,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBUND AG Kat. A AT0000746409 |
67,10 17:35 |
65,85 66,05 |
+1,59 % 1,05 |
67,10 65,30 |
119,80 Tsd. | |
|
Wienerberger AG AT0000831706 |
16,250 17:35 |
16,000 16,100 |
+0,93 % 0,15 |
16,250 15,870 |
455,14 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,950 17:35 |
30,850 30,850 |
+0,32 % 0,10 |
31,200 30,800 |
36,65 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,500 21,500 |
+0,00 % 0,00 |
21,900 21,500 |
77,76 Tsd. | |
|
EVN AG AT0000741053 |
29,350 17:35 |
29,150 29,400 |
-0,17 % -0,05 |
29,450 29,000 |
43,17 Tsd. | |
|
Lenzing AG AT0000644505 |
10,600 17:35 |
10,700 10,620 |
-0,19 % -0,02 |
10,720 10,260 |
319,52 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
64,80 17:35 |
65,20 65,40 |
-0,92 % -0,60 |
65,40 64,40 |
11,70 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,00 17:35 |
70,20 71,10 |
-1,55 % -1,10 |
70,50 69,50 |
44,98 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
-1,94 % -3,90 |
201,00 195,20 |
14,76 Tsd. | |
|
OMV AG AT0000743059 |
72,55 17:35 |
74,25 74,35 |
-2,42 % -1,80 |
74,65 72,55 |
162,43 Tsd. | |
|
PORR AG AT0000609607 |
31,200 17:35 |
31,600 32,050 |
-2,65 % -0,85 |
31,700 30,500 |
43,61 Tsd. | |
|
Palfinger AG AT0000758305 |
26,350 17:35 |
27,150 27,100 |
-2,77 % -0,75 |
27,150 26,300 |
38,50 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,040 17:35 |
17,300 17,580 |
-3,07 % -0,54 |
17,580 17,040 |
92,09 Tsd. | |
|
STRABAG SE AT000000STR1 |
98,70 17:41 |
100,40 102,80 |
-3,99 % -4,10 |
102,60 98,00 |
29,61 Tsd. | |
|
Andritz AG AT0000730007 |
76,60 17:35 |
78,20 80,00 |
-4,25 % -3,40 |
79,20 76,60 |
101,99 Tsd. |