ATX
6.354,29- -1,57 % (-101,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.07.26 17:50
6.354,29
-1,57 %
(-101,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
24,450 17:35 |
25,000 25,100 |
-47,36 % -22,00 |
46,450 19,620 |
1,11 Mrd. | |
|
SBO AG AT0000946652 |
30,650 17:35 |
31,450 31,400 |
-42,92 % -23,05 |
57,000 26,000 |
907,39 Mio. | |
|
Wienerberger AG AT0000831706 |
20,420 17:35 |
20,600 20,080 |
-31,11 % -9,22 |
36,460 20,080 |
6,19 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,20 17:35 |
59,25 59,20 |
-21,24 % -15,70 |
89,25 54,75 |
7,02 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 17:35 |
24,000 23,500 |
-18,06 % -5,20 |
33,120 20,620 |
4,79 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17:35 |
32,650 32,250 |
-3,19 % -1,05 |
36,150 28,000 |
829,89 Mio. | |
|
Palfinger AG AT0000758305 |
33,100 17:35 |
33,300 33,000 |
+30,06 % 7,65 |
40,400 18,520 |
494,52 Mio. | |
|
EVN AG AT0000741053 |
29,750 17:37 |
30,400 30,250 |
+37,73 % 8,15 |
31,850 20,150 |
1,41 Mrd. | |
|
OMV AG AT0000743059 |
62,20 17:43 |
62,30 63,85 |
+49,05 % 20,47 |
64,80 36,34 |
13,32 Mrd. | |
|
voestalpine AG AT0000937503 |
44,820 17:35 |
45,000 44,680 |
+50,81 % 15,10 |
49,020 16,920 |
6,20 Mrd. | |
|
Andritz AG AT0000730007 |
75,30 17:35 |
78,20 77,30 |
+55,90 % 27,00 |
79,60 42,10 |
4,35 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:35 |
204,00 201,00 |
+72,03 % 85,00 |
235,00 100,60 |
1,75 Mrd. | |
|
STRABAG SE AT000000STR1 |
82,10 17:35 |
83,50 83,20 |
+116,05 % 44,10 |
97,40 36,10 |
1,55 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,500 17:35 |
17,600 17,500 |
+134,90 % 10,05 |
18,160 7,080 |
1,24 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 17:35 |
67,00 66,20 |
+176,99 % 42,30 |
68,50 23,90 |
1,30 Mrd. |