ATX
6.511,40- -0,11 % (-7,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.11.26 17:50
6.511,40
-0,11 %
(-7,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
12,300 17:35 |
11,720 11,480 |
-66,16 % -24,05 |
39,700 9,900 |
1,13 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
66,10 17:35 |
68,00 67,70 |
-43,21 % -50,30 |
127,60 64,10 |
788,32 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,600 21,400 |
-34,75 % -11,45 |
33,120 20,620 |
4,53 Mrd. | |
|
Wienerberger AG AT0000831706 |
17,770 17:35 |
17,850 17,410 |
-26,08 % -6,27 |
36,460 15,280 |
6,34 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,35 17:35 |
68,30 69,40 |
-10,93 % -9,25 |
89,25 54,75 |
6,98 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,200 17:35 |
31,900 32,000 |
+6,27 % 1,90 |
36,150 28,000 |
851,84 Mio. | |
|
EVN AG AT0000741053 |
30,650 17:35 |
30,400 30,350 |
+16,76 % 4,40 |
31,850 20,150 |
1,36 Mrd. | |
|
Palfinger AG AT0000758305 |
27,700 17:35 |
27,600 27,350 |
+21,49 % 4,90 |
40,400 18,520 |
573,10 Mio. | |
|
voestalpine AG AT0000937503 |
41,580 17:36 |
42,300 41,820 |
+69,85 % 17,10 |
49,020 16,920 |
6,50 Mrd. | |
|
Andritz AG AT0000730007 |
82,50 17:35 |
81,90 81,90 |
+72,81 % 34,76 |
86,10 46,62 |
4,51 Mrd. | |
|
OMV AG AT0000743059 |
72,75 17:35 |
70,50 72,40 |
+79,99 % 32,33 |
76,15 36,34 |
13,77 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
214,00 17:35 |
215,50 214,00 |
+87,06 % 99,60 |
235,00 113,40 |
1,83 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,980 17:42 |
18,080 18,160 |
+132,00 % 10,23 |
18,800 7,080 |
1,32 Mrd. | |
|
STRABAG SE AT000000STR1 |
101,60 17:35 |
103,20 102,80 |
+162,87 % 62,95 |
108,80 36,25 |
1,79 Mrd. | |
|
PORR AG AT0000609607 |
32,100 17:35 |
32,200 32,250 |
+174,83 % 20,42 |
46,000 11,460 |
1,01 Mrd. |