ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
24,450 17:35 |
24,700 24,700 |
-66,14 % -47,75 |
77,000 20,650 |
1,19 Mrd. | |
|
SBO AG AT0000946652 |
35,550 17:35 |
36,500 36,750 |
-48,78 % -33,85 |
70,900 26,000 |
899,05 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 17:35 |
59,00 59,00 |
-25,46 % -20,60 |
89,25 57,60 |
6,94 Mrd. | |
|
Wienerberger AG AT0000831706 |
27,800 17:36 |
27,800 27,540 |
-6,27 % -1,86 |
36,460 22,300 |
5,87 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 17:35 |
25,820 26,000 |
-1,86 % -0,50 |
33,120 20,620 |
5,02 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,100 17:35 |
34,900 34,800 |
+4,78 % 1,60 |
36,100 28,000 |
793,59 Mio. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
+17,09 % 8,00 |
55,85 36,34 |
12,57 Mrd. | |
|
Andritz AG AT0000730007 |
73,55 17:35 |
73,70 73,75 |
+26,81 % 15,55 |
76,80 42,10 |
4,40 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
16,070 17:35 |
16,000 16,170 |
+31,18 % 3,82 |
32,350 10,840 |
3,57 Mrd. | |
|
voestalpine AG AT0000937503 |
48,540 17:38 |
48,180 48,880 |
+41,35 % 14,20 |
49,020 16,920 |
5,93 Mrd. | |
|
EVN AG AT0000741053 |
29,600 17:35 |
29,500 29,000 |
+42,31 % 8,80 |
31,850 19,760 |
1,53 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,30 17:35 |
50,70 51,50 |
+66,02 % 20,40 |
55,20 10,68 |
1,81 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
+101,78 % 108,70 |
235,00 96,50 |
1,45 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,740 17:35 |
16,780 16,800 |
+110,04 % 8,77 |
16,800 7,080 |
1,20 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
132,00 17:39 |
135,00 135,60 |
+125,26 % 73,40 |
141,60 40,46 |
8,24 Mrd. |