ATX
4.448,98- +0,76 % (+33,38)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 17:50
4.448,98
+0,76 %
(+33,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
26,500 17:35 |
26,600 26,650 |
-70,09 % -62,10 |
89,600 23,100 |
1,42 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,160 17:35 |
18,600 18,740 |
-68,46 % -37,24 |
55,200 10,680 |
2,01 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,20 17:35 |
75,70 75,60 |
-53,23 % -85,60 |
169,20 67,60 |
662,97 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,000 17:35 |
29,950 29,800 |
-50,66 % -30,80 |
71,700 27,550 |
989,45 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
66,20 17:35 |
66,45 66,30 |
-31,47 % -30,40 |
113,60 61,55 |
7,79 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 17:35 |
23,580 23,720 |
-25,62 % -8,12 |
33,900 20,620 |
5,23 Mrd. | |
|
OMV AG AT0000743059 |
43,500 17:35 |
43,240 43,300 |
-20,18 % -11,00 |
55,980 36,020 |
12,66 Mrd. | |
|
voestalpine AG AT0000937503 |
22,740 17:35 |
23,400 23,440 |
-19,07 % -5,36 |
36,160 16,920 |
5,94 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,130 17:35 |
17,960 18,150 |
-5,92 % -1,14 |
32,350 10,840 |
3,79 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,800 17:35 |
29,800 29,900 |
+3,65 % 1,05 |
36,100 26,200 |
916,29 Mio. | |
|
EVN AG AT0000741053 |
24,450 17:35 |
25,000 25,100 |
+8,67 % 1,95 |
31,850 15,560 |
1,66 Mrd. | |
|
Wienerberger AG AT0000831706 |
33,380 17:35 |
32,560 32,780 |
+31,11 % 7,92 |
36,460 18,980 |
6,14 Mrd. | |
|
Andritz AG AT0000730007 |
62,25 17:35 |
61,25 61,25 |
+40,96 % 18,09 |
65,90 37,94 |
4,57 Mrd. | |
|
Telekom Austria AG AT0000720008 |
9,620 17:37 |
9,290 9,270 |
+73,27 % 4,07 |
10,080 4,705 |
589,20 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,980 17:35 |
12,740 12,780 |
+78,79 % 5,72 |
12,900 5,990 |
1,12 Mrd. |