ATX
3.518,54- -0,18 % (-6,32)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 15:03
3.518,54
-0,18 %
(-6,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
28,850 14:59 |
29,500 29,250 |
-74,24 % -83,15 |
133,000 24,850 |
1,60 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 14:55 |
14,000 14,000 |
-69,54 % -31,05 |
56,800 14,000 |
2,36 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 15:03 |
71,00 70,00 |
-60,11 % -107,60 |
192,00 70,00 |
743,65 Mio. | |
|
voestalpine AG AT0000937503 |
18,050 15:01 |
18,000 17,950 |
-42,59 % -13,39 |
36,160 17,320 |
6,30 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,800 15:00 |
22,600 22,620 |
-40,39 % -15,45 |
38,250 21,540 |
5,33 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,800 14:45 |
18,200 18,080 |
-31,70 % -8,26 |
28,420 10,000 |
6,30 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,220 14:35 |
15,000 15,140 |
-26,90 % -5,60 |
32,350 10,840 |
4,61 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,950 14:57 |
28,700 28,700 |
-24,12 % -9,20 |
39,350 26,200 |
1,21 Mrd. | |
|
OMV AG AT0000743059 |
38,760 15:02 |
38,960 38,960 |
-22,32 % -11,14 |
58,260 36,020 |
12,92 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,540 14:43 |
26,400 26,500 |
-21,94 % -7,46 |
35,680 18,980 |
6,22 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 14:16 |
28,650 28,550 |
-16,33 % -5,65 |
71,700 27,550 |
1,17 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,80 15:02 |
74,60 75,60 |
-12,52 % -10,85 |
113,60 62,60 |
8,66 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,320 14:56 |
7,300 7,300 |
-7,34 % -0,58 |
8,480 5,990 |
1,20 Mrd. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
+2,44 % 0,60 |
31,850 15,560 |
1,71 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
28,950 14:57 |
29,200 28,900 |
+12,87 % 3,30 |
31,800 20,650 |
766,44 Mio. |