ATX
5.190,20- +0,24 % (+12,61)
ATX
WKN 099998 | ISIN AT0000999982 | Index
18.12.25 17:50
5.190,20
+0,24 %
(+12,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
22,450 18.12.25 |
22,000 22,100 |
-18,95 % -5,25 |
35,350 20,650 |
366,80 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
61,20 18.12.25 |
61,20 61,25 |
-10,40 % -7,10 |
74,50 59,60 |
2,14 Mrd. | |
|
SBO AG AT0000946652 |
27,250 18.12.25 |
27,150 27,150 |
-6,36 % -1,85 |
37,100 26,000 |
306,32 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 18.12.25 |
22,860 22,960 |
+0,00 % 0,00 |
24,860 20,620 |
456,91 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,680 18.12.25 |
15,600 15,580 |
+3,98 % 0,60 |
19,210 14,840 |
205,46 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,000 18.12.25 |
30,800 30,850 |
+9,15 % 2,60 |
33,200 28,200 |
283,22 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,00 18.12.25 |
198,60 197,80 |
+11,67 % 21,00 |
235,00 123,80 |
628,57 Mio. | |
|
Wienerberger AG AT0000831706 |
30,700 18.12.25 |
30,600 30,580 |
+17,99 % 4,68 |
36,460 24,300 |
1,65 Mrd. | |
|
OMV AG AT0000743059 |
46,560 18.12.25 |
46,400 46,300 |
+27,21 % 9,96 |
49,480 36,360 |
4,78 Mrd. | |
|
EVN AG AT0000741053 |
27,800 18.12.25 |
27,000 27,000 |
+32,07 % 6,75 |
27,400 20,150 |
341,39 Mio. | |
|
Andritz AG AT0000730007 |
65,25 18.12.25 |
64,00 64,05 |
+33,16 % 16,25 |
67,00 47,96 |
1,29 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
121,90 18.12.25 |
121,30 121,60 |
+52,09 % 41,75 |
124,10 79,05 |
3,45 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
99,90 18.12.25 |
98,95 99,15 |
+69,26 % 40,88 |
99,55 54,95 |
8,21 Mrd. | |
|
PORR AG AT0000609607 |
31,200 18.12.25 |
30,700 30,300 |
+76,87 % 13,56 |
32,450 17,160 |
441,49 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
36,220 18.12.25 |
37,000 37,200 |
+82,28 % 16,35 |
37,740 19,110 |
2,88 Mrd. |