ATX
5.970,21- +0,04 % (+2,41)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 14:58
5.970,21
+0,04 %
(+2,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
25,980 14:54 |
26,000 25,880 |
-18,30 % -5,82 |
34,020 22,100 |
1,67 Mrd. | |
|
Lenzing AG AT0000644505 |
24,350 14:43 |
24,450 24,050 |
-14,26 % -4,05 |
29,700 19,620 |
351,94 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
60,35 14:57 |
61,40 61,00 |
-8,00 % -5,25 |
69,10 57,60 |
2,29 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,200 14:21 |
31,200 31,250 |
+4,70 % 1,40 |
36,150 28,800 |
323,97 Mio. | |
|
SBO AG AT0000946652 |
34,100 14:36 |
34,800 34,800 |
+6,56 % 2,10 |
37,500 26,000 |
360,13 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,900 14:53 |
27,400 27,700 |
+11,71 % 2,82 |
27,700 22,160 |
423,88 Mio. | |
|
STRABAG SE AT000000STR1 |
93,90 14:50 |
94,70 94,20 |
+14,51 % 11,90 |
97,40 65,00 |
906,37 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,60 14:54 |
184,00 182,20 |
+16,06 % 25,40 |
235,00 158,20 |
741,35 Mio. | |
|
Palfinger AG AT0000758305 |
35,850 14:34 |
35,900 35,750 |
+23,41 % 6,80 |
40,400 29,000 |
270,29 Mio. | |
|
EVN AG AT0000741053 |
28,950 14:45 |
29,000 29,000 |
+24,25 % 5,65 |
29,800 22,800 |
326,11 Mio. | |
|
Andritz AG AT0000730007 |
76,60 14:57 |
76,00 76,40 |
+25,16 % 15,40 |
76,80 59,00 |
1,38 Mrd. | |
|
PORR AG AT0000609607 |
40,300 14:57 |
40,000 39,700 |
+30,63 % 9,45 |
40,900 25,350 |
431,23 Mio. | |
|
OMV AG AT0000743059 |
59,90 14:57 |
60,60 60,85 |
+31,24 % 14,26 |
63,60 42,76 |
4,66 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
100,30 14:54 |
99,50 98,80 |
+47,39 % 32,25 |
110,80 68,05 |
8,55 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,40 14:52 |
67,90 67,70 |
+54,06 % 23,65 |
68,50 42,15 |
680,74 Mio. |