ATX
5.009,77- +0,53 % (+26,50)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.11.25 17:50
5.009,77
+0,53 %
(+26,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
23,600 17:35 |
23,450 23,350 |
-20,00 % -5,90 |
35,350 20,650 |
361,24 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
63,50 17:35 |
62,90 62,65 |
-16,28 % -12,35 |
75,85 59,60 |
2,14 Mrd. | |
|
SBO AG AT0000946652 |
27,600 17:35 |
26,750 26,700 |
-4,83 % -1,40 |
37,100 26,000 |
305,79 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,650 17:35 |
15,920 15,790 |
+0,71 % 0,11 |
19,210 14,800 |
214,77 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,340 17:35 |
24,380 24,280 |
+3,66 % 0,86 |
24,860 20,620 |
473,51 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,500 17:35 |
30,500 30,350 |
+6,27 % 1,80 |
33,200 28,000 |
283,26 Mio. | |
|
EVN AG AT0000741053 |
26,550 17:35 |
26,250 26,500 |
+8,15 % 2,00 |
27,200 20,150 |
346,83 Mio. | |
|
Wienerberger AG AT0000831706 |
29,520 17:35 |
29,840 29,720 |
+10,40 % 2,78 |
36,460 24,300 |
1,64 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
190,60 17:35 |
189,20 188,80 |
+15,94 % 26,20 |
235,00 123,80 |
621,18 Mio. | |
|
Andritz AG AT0000730007 |
62,25 17:36 |
62,50 62,15 |
+16,36 % 8,75 |
67,00 47,96 |
1,31 Mrd. | |
|
OMV AG AT0000743059 |
47,680 17:35 |
47,480 47,500 |
+25,80 % 9,78 |
49,480 36,360 |
4,78 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,40 17:35 |
115,90 115,90 |
+55,21 % 41,05 |
116,70 73,75 |
3,42 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
49,350 17:35 |
49,000 49,050 |
+70,17 % 20,35 |
49,250 29,000 |
426,63 Mio. | |
|
Erste Group Bank AG AT0000652011 |
94,15 17:35 |
92,50 92,75 |
+83,24 % 42,77 |
93,75 51,38 |
8,11 Mrd. | |
|
PORR AG AT0000609607 |
30,350 17:35 |
30,000 30,000 |
+88,98 % 14,29 |
31,950 15,800 |
432,98 Mio. |