ATX
3.518,38- -0,18 % (-6,48)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 14:58
3.518,38
-0,18 %
(-6,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 14:55 |
14,000 14,000 |
-45,07 % -11,16 |
26,300 14,000 |
465,36 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 14:56 |
71,00 70,00 |
-39,49 % -46,60 |
127,60 70,00 |
203,55 Mio. | |
|
voestalpine AG AT0000937503 |
18,050 14:58 |
18,000 17,950 |
-30,42 % -7,89 |
28,920 17,950 |
1,41 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 14:16 |
28,650 28,550 |
-29,99 % -12,40 |
48,600 27,550 |
269,41 Mio. | |
|
Lenzing AG AT0000644505 |
28,850 14:59 |
29,500 29,250 |
-23,17 % -8,70 |
37,550 24,850 |
342,86 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,780 14:52 |
22,600 22,620 |
-21,85 % -6,37 |
33,120 21,540 |
3,56 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,220 14:35 |
15,000 15,140 |
-20,31 % -3,88 |
32,350 14,940 |
2,89 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,950 14:57 |
28,700 28,700 |
-9,67 % -3,10 |
33,200 28,500 |
242,10 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
75,95 14:55 |
74,60 75,60 |
-7,27 % -5,95 |
89,25 62,60 |
2,47 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,320 14:56 |
7,300 7,300 |
-6,15 % -0,48 |
8,310 7,080 |
274,68 Mio. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
-6,15 % -1,65 |
31,850 23,000 |
665,75 Mio. | |
|
OMV AG AT0000743059 |
38,740 14:56 |
38,960 38,960 |
-2,66 % -1,06 |
48,080 36,340 |
3,94 Mrd. | |
|
Wienerberger AG AT0000831706 |
26,540 14:43 |
26,400 26,500 |
+3,27 % 0,84 |
35,680 25,640 |
2,66 Mrd. | |
|
Andritz AG AT0000730007 |
52,00 14:59 |
51,60 51,40 |
+5,56 % 2,74 |
64,95 48,74 |
1,46 Mrd. | |
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
+10,53 % 0,74 |
9,320 7,020 |
196,68 Mio. |