ATX
4.448,98- +0,76 % (+33,38)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 17:50
4.448,98
+0,76 %
(+33,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
75,20 06.06.25 |
75,70 75,60 |
-34,38 % -39,40 |
115,80 67,60 |
215,73 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,160 06.06.25 |
18,600 18,740 |
-25,46 % -5,86 |
23,020 10,680 |
412,32 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,130 06.06.25 |
17,960 18,150 |
-23,82 % -5,67 |
32,350 14,800 |
2,46 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 06.06.25 |
23,580 23,720 |
-22,84 % -6,98 |
33,120 20,620 |
2,74 Mrd. | |
|
Lenzing AG AT0000644505 |
26,500 06.06.25 |
26,600 26,650 |
-20,30 % -6,75 |
37,200 23,100 |
294,10 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,000 06.06.25 |
29,950 29,800 |
-19,14 % -7,10 |
38,450 27,550 |
256,23 Mio. | |
|
EVN AG AT0000741053 |
24,450 06.06.25 |
25,000 25,100 |
-15,98 % -4,65 |
31,850 20,150 |
493,50 Mio. | |
|
voestalpine AG AT0000937503 |
22,740 06.06.25 |
23,400 23,440 |
-12,94 % -3,38 |
26,220 16,920 |
1,87 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
66,20 06.06.25 |
66,45 66,30 |
-12,55 % -9,50 |
78,80 61,55 |
2,16 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,800 06.06.25 |
29,800 29,900 |
-2,77 % -0,85 |
33,200 28,000 |
243,26 Mio. | |
|
Wienerberger AG AT0000831706 |
33,380 06.06.25 |
32,560 32,780 |
-2,17 % -0,74 |
36,460 24,300 |
2,35 Mrd. | |
|
OMV AG AT0000743059 |
43,500 06.06.25 |
43,240 43,300 |
+5,58 % 2,30 |
48,080 36,340 |
4,51 Mrd. | |
|
Telekom Austria AG AT0000720008 |
9,620 06.06.25 |
9,290 9,270 |
+7,61 % 0,68 |
10,080 7,570 |
156,66 Mio. | |
|
Andritz AG AT0000730007 |
62,25 06.06.25 |
61,25 61,25 |
+8,83 % 5,05 |
64,95 47,96 |
1,53 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,00 06.06.25 |
173,80 173,20 |
+22,04 % 31,60 |
220,00 123,80 |
501,79 Mio. |