ATX
3.521,47- -0,10 % (-3,39)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 15:22
3.521,47
-0,10 %
(-3,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 15:13 |
14,000 14,000 |
-17,48 % -2,88 |
16,480 14,000 |
10,91 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 15:20 |
28,650 28,550 |
-6,16 % -1,90 |
31,350 28,550 |
6,87 Mio. | |
|
Lenzing AG AT0000644505 |
28,800 15:19 |
29,500 29,250 |
-5,26 % -1,60 |
30,400 29,250 |
4,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 15:19 |
160,00 159,00 |
-4,11 % -6,80 |
165,60 153,40 |
13,59 Mio. | |
|
Wienerberger AG AT0000831706 |
26,620 15:18 |
26,400 26,500 |
-3,55 % -0,98 |
27,600 26,500 |
24,90 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,160 15:17 |
15,000 15,140 |
-3,19 % -0,50 |
15,660 14,960 |
7,43 Mio. | |
|
voestalpine AG AT0000937503 |
18,040 15:18 |
18,000 17,950 |
-2,12 % -0,39 |
18,560 17,950 |
36,76 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,70 15:20 |
71,00 70,00 |
-1,78 % -1,30 |
73,20 70,00 |
3,05 Mio. | |
|
Erste Group Bank AG AT0000652011 |
51,94 15:21 |
52,82 52,00 |
-1,59 % -0,84 |
53,48 51,74 |
116,16 Mio. | |
|
EVN AG AT0000741053 |
24,950 15:12 |
25,100 25,200 |
-0,80 % -0,20 |
25,200 24,400 |
4,76 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,750 15:15 |
28,700 28,700 |
-0,52 % -0,15 |
28,900 28,500 |
3,06 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,50 15:19 |
73,70 73,35 |
-0,07 % -0,05 |
74,15 72,55 |
43,23 Mio. | |
|
Andritz AG AT0000730007 |
52,05 15:10 |
51,60 51,40 |
+0,00 % 0,00 |
52,05 51,10 |
29,09 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 15:07 |
29,200 28,900 |
+0,00 % 0,00 |
29,050 28,550 |
3,06 Mio. | |
|
OMV AG AT0000743059 |
38,760 15:21 |
38,960 38,960 |
+0,31 % 0,12 |
38,960 38,280 |
46,90 Mio. |