ATX
6.354,29- -1,57 % (-101,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.07.26 17:50
6.354,29
-1,57 %
(-101,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
137,00 17:41 |
163,60 158,60 |
-14,59 % -23,40 |
179,60 158,60 |
90,57 Mio. | |
|
Wienerberger AG AT0000831706 |
20,420 17:35 |
20,600 20,080 |
-8,43 % -1,88 |
22,300 20,080 |
66,06 Mio. | |
|
STRABAG SE AT000000STR1 |
82,10 17:35 |
83,50 83,20 |
-4,20 % -3,60 |
86,50 83,20 |
11,74 Mio. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
25,000 25,100 |
-3,17 % -0,80 |
25,850 25,100 |
4,43 Mio. | |
|
PORR AG AT0000609607 |
37,350 17:35 |
38,500 37,950 |
-3,11 % -1,20 |
39,250 37,950 |
6,70 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
58,20 17:35 |
59,25 59,20 |
-2,68 % -1,60 |
59,85 58,90 |
39,49 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
171,00 17:35 |
173,30 172,00 |
-2,01 % -3,50 |
175,50 171,20 |
107,42 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17:35 |
32,650 32,250 |
-2,00 % -0,65 |
32,550 32,250 |
4,12 Mio. | |
|
SBO AG AT0000946652 |
30,650 17:35 |
31,450 31,400 |
-1,45 % -0,45 |
32,550 31,100 |
3,31 Mio. | |
|
OMV AG AT0000743059 |
62,20 17:43 |
62,30 63,85 |
-0,72 % -0,45 |
64,80 62,65 |
125,43 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 17:35 |
24,000 23,500 |
-0,21 % -0,05 |
23,650 23,200 |
6,67 Mio. | |
|
EVN AG AT0000741053 |
29,750 17:37 |
30,400 30,250 |
-0,17 % -0,05 |
30,300 29,800 |
6,30 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:35 |
204,00 201,00 |
+0,25 % 0,50 |
204,50 200,00 |
14,92 Mio. | |
|
voestalpine AG AT0000937503 |
44,820 17:35 |
45,000 44,680 |
+0,99 % 0,44 |
44,700 43,580 |
36,81 Mio. | |
|
Erste Group Bank AG AT0000652011 |
114,60 17:35 |
117,00 115,10 |
+1,78 % 2,00 |
116,30 112,60 |
160,44 Mio. |