ATX
5.981,76- +0,23 % (+13,96)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.26 13:33
5.981,76
+0,23 %
(+13,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oesterreichische Post AG AT0000APOST4 |
31,300 13:28 |
31,200 31,250 |
-10,57 % -3,70 |
36,150 31,050 |
45,04 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 13:30 |
61,40 61,00 |
-10,13 % -6,80 |
67,10 61,00 |
204,35 Mio. | |
|
OMV AG AT0000743059 |
60,05 13:29 |
60,60 60,85 |
-5,58 % -3,55 |
63,60 56,70 |
455,07 Mio. | |
|
SBO AG AT0000946652 |
34,250 12:57 |
34,800 34,800 |
-5,26 % -1,90 |
37,500 34,800 |
28,55 Mio. | |
|
EVN AG AT0000741053 |
28,950 12:41 |
29,000 29,000 |
-0,34 % -0,10 |
29,450 27,850 |
22,52 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,10 13:25 |
99,50 98,80 |
+6,15 % 5,80 |
108,60 93,50 |
815,80 Mio. | |
|
Palfinger AG AT0000758305 |
35,950 13:09 |
35,900 35,750 |
+6,52 % 2,20 |
37,600 33,750 |
24,76 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,800 13:05 |
27,400 27,700 |
+7,63 % 1,90 |
27,700 24,900 |
30,00 Mio. | |
|
STRABAG SE AT000000STR1 |
94,00 13:22 |
94,70 94,20 |
+8,05 % 7,00 |
95,00 84,40 |
110,05 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,50 13:28 |
67,90 67,70 |
+8,35 % 5,20 |
67,70 62,30 |
54,23 Mio. | |
|
Lenzing AG AT0000644505 |
24,650 13:28 |
24,450 24,050 |
+8,59 % 1,95 |
24,900 22,700 |
21,76 Mio. | |
|
PORR AG AT0000609607 |
40,250 13:31 |
40,000 39,700 |
+9,23 % 3,40 |
40,900 36,850 |
46,33 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,960 13:31 |
16,940 16,940 |
+9,56 % 1,48 |
16,960 15,480 |
51,07 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,60 13:32 |
184,00 182,20 |
+10,27 % 17,20 |
191,80 167,40 |
110,68 Mio. | |
|
Wienerberger AG AT0000831706 |
26,020 13:27 |
26,000 25,880 |
+12,93 % 2,98 |
26,420 23,040 |
187,21 Mio. |