ATX
5.727,56- +1,22 % (+69,31)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.02.26 17:29
5.727,56
+1,22 %
(+69,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
194,20 17:29 |
199,20 197,00 |
-4,10 % -8,30 |
218,00 196,00 |
62,67 Mio. | |
|
Wienerberger AG AT0000831706 |
29,340 17:35 |
28,540 28,540 |
-2,85 % -0,86 |
30,320 26,780 |
145,85 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
61,20 17:35 |
60,80 60,80 |
-1,77 % -1,10 |
64,20 60,25 |
172,70 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
68,10 17:35 |
67,60 67,80 |
+0,44 % 0,30 |
68,50 64,10 |
73,89 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,700 17:35 |
15,640 15,780 |
+1,75 % 0,27 |
16,190 15,500 |
12,02 Mio. | |
|
OMV AG AT0000743059 |
50,300 17:35 |
50,050 49,640 |
+4,18 % 2,02 |
50,100 47,160 |
315,62 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,100 17:29 |
16,100 16,040 |
+4,82 % 0,74 |
16,040 15,200 |
40,98 Mio. | |
|
EVN AG AT0000741053 |
28,900 17:35 |
28,300 28,200 |
+5,47 % 1,50 |
28,850 27,300 |
29,87 Mio. | |
|
Lenzing AG AT0000644505 |
25,500 17:29 |
25,400 25,200 |
+6,47 % 1,55 |
26,850 23,800 |
28,08 Mio. | |
|
Erste Group Bank AG AT0000652011 |
110,90 17:29 |
110,50 110,30 |
+6,74 % 7,00 |
110,30 103,00 |
770,33 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,500 17:35 |
33,000 33,000 |
+6,86 % 2,15 |
33,300 31,700 |
26,32 Mio. | |
|
voestalpine AG AT0000937503 |
41,520 17:35 |
40,500 40,600 |
+8,13 % 3,12 |
40,600 38,180 |
279,64 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
141,60 17:35 |
140,50 140,20 |
+8,92 % 11,60 |
140,20 130,10 |
354,25 Mio. | |
|
PORR AG AT0000609607 |
35,550 17:29 |
35,500 35,500 |
+9,55 % 3,10 |
35,500 32,050 |
33,47 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,020 17:35 |
24,900 25,020 |
+11,00 % 2,48 |
25,240 22,300 |
35,19 Mio. |