ATX
5.410,30- -0,55 % (-30,04)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 17:50
5.410,30
-0,55 %
(-30,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
36,760 17:40 |
38,300 38,380 |
-4,22 % -1,62 |
38,660 36,560 |
554,99 Tsd. | |
|
Wienerberger AG AT0000831706 |
28,800 17:36 |
29,800 29,760 |
-3,23 % -0,96 |
29,800 28,560 |
270,58 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,10 17:35 |
67,00 67,20 |
-3,13 % -2,10 |
67,00 64,30 |
57,30 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,420 17:35 |
15,640 15,660 |
-1,53 % -0,24 |
15,700 15,360 |
94,50 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,45 17:35 |
63,50 63,30 |
-1,34 % -0,85 |
63,50 61,80 |
151,42 Tsd. | |
|
SBO AG AT0000946652 |
32,350 17:35 |
32,800 32,750 |
-1,22 % -0,40 |
32,900 32,250 |
57,42 Tsd. | |
|
EVN AG AT0000741053 |
27,800 17:35 |
28,100 28,050 |
-0,89 % -0,25 |
28,200 27,550 |
37,32 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,50 17:35 |
211,50 211,00 |
-0,71 % -1,50 |
211,50 206,00 |
22,35 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
130,10 17:35 |
130,90 130,70 |
-0,46 % -0,60 |
132,30 130,00 |
119,59 Tsd. | |
|
PORR AG AT0000609607 |
32,700 17:35 |
33,350 32,850 |
-0,46 % -0,15 |
33,350 32,550 |
20,72 Tsd. | |
|
Andritz AG AT0000730007 |
69,60 17:35 |
69,90 69,75 |
-0,22 % -0,15 |
70,50 69,40 |
135,20 Tsd. | |
|
voestalpine AG AT0000937503 |
39,940 17:35 |
39,600 40,000 |
-0,15 % -0,06 |
39,940 38,840 |
289,36 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,60 17:35 |
82,00 82,50 |
+0,12 % 0,10 |
83,30 80,50 |
40,18 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,200 17:35 |
34,300 34,150 |
+0,15 % 0,05 |
35,100 34,100 |
180,63 Tsd. | |
|
OMV AG AT0000743059 |
49,360 17:38 |
49,200 49,160 |
+0,41 % 0,20 |
49,600 48,800 |
303,81 Tsd. |