ATX
3.517,16- -0,22 % (-7,70)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 14:59
3.517,16
-0,22 %
(-7,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,600 14:55 |
14,000 14,000 |
-2,86 % -0,40 |
14,200 12,830 |
205,69 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,800 14:45 |
18,200 18,080 |
-1,55 % -0,28 |
18,310 17,600 |
136,31 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,30 14:50 |
73,70 73,35 |
-1,43 % -1,05 |
74,00 71,20 |
23,77 Tsd. | |
|
Lenzing AG AT0000644505 |
28,850 14:59 |
29,500 29,250 |
-1,37 % -0,40 |
29,600 28,750 |
16,62 Tsd. | |
|
OMV AG AT0000743059 |
38,740 14:56 |
38,960 38,960 |
-0,56 % -0,22 |
39,200 38,700 |
71,07 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
-0,38 % -0,03 |
7,820 7,770 |
7,55 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
51,82 14:58 |
52,82 52,00 |
-0,35 % -0,18 |
53,00 50,90 |
188,46 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 14:44 |
160,00 159,00 |
-0,13 % -0,20 |
160,20 156,20 |
2,36 Tsd. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
+0,00 % 0,00 |
25,300 24,950 |
14,46 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,70 14:59 |
74,60 75,60 |
+0,13 % 0,10 |
76,35 74,25 |
32,10 Tsd. | |
|
Wienerberger AG AT0000831706 |
26,540 14:43 |
26,400 26,500 |
+0,15 % 0,04 |
26,660 26,260 |
20,91 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
28,950 14:57 |
29,200 28,900 |
+0,17 % 0,05 |
29,200 28,650 |
8,70 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,320 14:56 |
7,300 7,300 |
+0,27 % 0,02 |
7,390 7,300 |
49,73 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,220 14:35 |
15,000 15,140 |
+0,53 % 0,08 |
15,380 15,000 |
50,76 Tsd. | |
|
voestalpine AG AT0000937503 |
18,050 14:58 |
18,000 17,950 |
+0,56 % 0,10 |
18,080 17,680 |
158,49 Tsd. |