ATX
6.119,47- +0,38 % (+23,30)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.06.26 15:11
6.119,47
+0,38 %
(+23,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
143,00 15:11 |
150,20 152,20 |
-6,04 % -9,20 |
150,40 138,00 |
127,99 Tsd. | |
|
OMV AG AT0000743059 |
63,00 15:07 |
63,90 64,10 |
-1,72 % -1,10 |
63,90 62,70 |
174,49 Tsd. | |
|
EVN AG AT0000741053 |
28,500 15:10 |
28,500 28,750 |
-0,87 % -0,25 |
28,800 28,250 |
16,34 Tsd. | |
|
Palfinger AG AT0000758305 |
33,900 15:04 |
33,850 34,050 |
-0,44 % -0,15 |
34,300 33,500 |
16,98 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,050 14:30 |
24,250 24,150 |
-0,41 % -0,10 |
24,350 23,950 |
10,79 Tsd. | |
|
Andritz AG AT0000730007 |
78,20 15:06 |
78,10 78,50 |
-0,38 % -0,30 |
79,00 77,80 |
19,40 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,50 15:02 |
93,20 93,70 |
-0,21 % -0,20 |
94,40 93,20 |
15,74 Tsd. | |
|
Lenzing AG AT0000644505 |
23,400 15:08 |
23,250 23,350 |
+0,21 % 0,05 |
23,550 23,200 |
12,51 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
49,460 15:09 |
49,000 49,080 |
+0,77 % 0,38 |
49,620 48,860 |
80,54 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,350 15:04 |
32,000 32,100 |
+0,78 % 0,25 |
32,400 32,000 |
6,98 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
101,60 15:10 |
100,00 100,50 |
+1,09 % 1,10 |
101,70 99,90 |
78,08 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
59,70 15:07 |
59,50 59,00 |
+1,19 % 0,70 |
60,00 58,90 |
18,22 Tsd. | |
|
PORR AG AT0000609607 |
40,600 15:10 |
40,100 40,100 |
+1,25 % 0,50 |
41,200 40,050 |
26,79 Tsd. | |
|
SBO AG AT0000946652 |
35,500 15:01 |
35,000 35,050 |
+1,28 % 0,45 |
35,500 34,550 |
11,96 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,780 15:00 |
17,500 17,520 |
+1,48 % 0,26 |
17,800 17,480 |
64,17 Tsd. |