ATX
3.535,35- +0,30 % (+10,49)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:23
3.535,35
+0,30 %
(+10,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBUND AG Kat. A AT0000746409 |
74,85 09:22 |
74,60 75,60 |
-0,99 % -0,75 |
74,90 74,50 |
9,54 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,900 09:21 |
14,000 14,000 |
-0,71 % -0,10 |
14,200 13,800 |
34,10 Tsd. | |
|
EVN AG AT0000741053 |
25,100 09:19 |
25,100 25,200 |
-0,40 % -0,10 |
25,250 25,100 |
2,04 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
-0,26 % -0,02 |
7,820 7,780 |
4,26 Tsd. | |
|
Andritz AG AT0000730007 |
51,40 09:15 |
51,60 51,40 |
+0,00 % 0,00 |
51,75 51,40 |
2,22 Tsd. | |
|
Wienerberger AG AT0000831706 |
26,520 09:20 |
26,400 26,500 |
+0,08 % 0,02 |
26,620 26,300 |
5,46 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,45 09:23 |
73,70 73,35 |
+0,14 % 0,10 |
74,00 73,45 |
2,12 Tsd. | |
|
voestalpine AG AT0000937503 |
18,010 09:22 |
18,000 17,950 |
+0,33 % 0,06 |
18,070 17,930 |
31,29 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:15 |
28,650 28,550 |
+0,35 % 0,10 |
28,750 28,600 |
2,05 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,700 09:21 |
22,600 22,620 |
+0,35 % 0,08 |
22,700 22,600 |
4,86 Tsd. | |
|
OMV AG AT0000743059 |
39,120 09:15 |
38,960 38,960 |
+0,41 % 0,16 |
39,160 38,960 |
9,59 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
+0,52 % 0,15 |
29,200 29,050 |
111 | |
|
Oesterreichische Post AG AT0000APOST4 |
28,850 09:18 |
28,700 28,700 |
+0,52 % 0,15 |
28,900 28,700 |
2,27 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,340 09:03 |
7,300 7,300 |
+0,55 % 0,04 |
7,390 7,300 |
8,38 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,190 09:15 |
18,200 18,080 |
+0,61 % 0,11 |
18,310 18,170 |
28,90 Tsd. |