ATX
6.447,74- +2,33 % (+146,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.07.26 16:19
6.447,74
+2,33 %
(+146,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBUND AG Kat. A AT0000746409 |
57,05 16:17 |
58,50 58,90 |
-3,14 % -1,85 |
60,20 57,05 |
120,62 Tsd. | |
|
voestalpine AG AT0000937503 |
44,620 16:13 |
44,500 44,920 |
-0,67 % -0,30 |
44,900 43,700 |
98,63 Tsd. | |
|
EVN AG AT0000741053 |
29,150 16:17 |
29,200 29,250 |
-0,34 % -0,10 |
29,500 29,100 |
25,41 Tsd. | |
|
OMV AG AT0000743059 |
62,85 16:19 |
63,00 62,95 |
-0,16 % -0,10 |
63,75 62,60 |
58,13 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,940 16:18 |
17,800 17,820 |
+0,67 % 0,12 |
18,120 17,760 |
105,69 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
114,20 16:18 |
112,80 113,30 |
+0,79 % 0,90 |
114,60 110,20 |
217,21 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,80 16:19 |
55,65 56,30 |
+0,89 % 0,50 |
57,05 55,65 |
94,81 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,500 16:17 |
32,150 32,200 |
+0,93 % 0,30 |
32,650 32,150 |
19,89 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 16:14 |
23,800 24,250 |
+1,24 % 0,30 |
24,900 23,800 |
53,51 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,50 16:18 |
201,00 201,00 |
+1,24 % 2,50 |
206,00 201,00 |
10,91 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
68,80 16:11 |
67,70 67,70 |
+1,62 % 1,10 |
69,20 67,50 |
31,52 Tsd. | |
|
Palfinger AG AT0000758305 |
30,100 15:59 |
29,600 29,600 |
+1,69 % 0,50 |
30,250 29,600 |
22,83 Tsd. | |
|
SBO AG AT0000946652 |
29,700 16:16 |
29,450 29,050 |
+2,24 % 0,65 |
29,750 28,900 |
29,80 Tsd. | |
|
PORR AG AT0000609607 |
38,400 16:19 |
37,400 37,500 |
+2,40 % 0,90 |
38,400 37,350 |
28,44 Tsd. | |
|
STRABAG SE AT000000STR1 |
84,90 16:16 |
83,70 82,80 |
+2,54 % 2,10 |
85,20 83,20 |
15,27 Tsd. |