ATX
3.543,64- +0,53 % (+18,78)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:08
3.543,64
+0,53 %
(+18,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,70 09:03 |
51,60 51,40 |
+14,74 % 6,64 |
65,90 36,04 |
4,73 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,090 09:00 |
14,000 14,000 |
-68,44 % -30,56 |
56,800 14,000 |
2,36 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
74,00 09:01 |
73,70 73,35 |
+39,49 % 20,95 |
74,15 37,86 |
6,43 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,640 09:04 |
22,600 22,620 |
-40,81 % -15,61 |
38,250 21,540 |
5,33 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
+113,60 % 85,20 |
169,00 65,70 |
1,13 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
52,82 09:05 |
52,82 52,00 |
+36,87 % 14,23 |
53,48 21,66 |
16,48 Mrd. | |
|
EVN AG AT0000741053 |
25,200 09:05 |
25,100 25,200 |
+2,44 % 0,60 |
31,850 15,560 |
1,71 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
15,180 09:00 |
15,000 15,140 |
-27,09 % -5,64 |
32,350 10,840 |
4,61 Mrd. | |
|
Lenzing AG AT0000644505 |
29,500 09:03 |
29,500 29,250 |
-73,66 % -82,50 |
133,000 24,850 |
1,60 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,60 09:00 |
71,00 70,00 |
-60,56 % -108,40 |
192,00 70,00 |
743,65 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:00 |
28,700 28,700 |
-24,77 % -9,45 |
39,350 26,200 |
1,21 Mrd. | |
|
OMV AG AT0000743059 |
39,120 09:07 |
38,960 38,960 |
-21,60 % -10,78 |
58,260 36,020 |
12,92 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,290 09:04 |
18,200 18,080 |
-29,82 % -7,77 |
28,420 10,000 |
6,30 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:07 |
28,650 28,550 |
-17,20 % -5,95 |
71,700 27,550 |
1,17 Mrd. | |
|
Telekom Austria AG AT0000720008 |
7,820 09:00 |
7,800 7,800 |
+21,58 % 1,39 |
9,320 4,705 |
578,05 Mio. |