ATX
5.194,82- -1,30 % (-68,20)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.03.26 17:50
5.194,82
-1,30 %
(-68,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,05 20.03.26 |
62,00 61,20 |
-2,67 % -1,65 |
76,80 42,10 |
4,41 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
48,400 20.03.26 |
50,000 51,200 |
+69,23 % 19,80 |
55,200 10,680 |
1,86 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
124,90 20.03.26 |
127,00 125,40 |
+162,06 % 77,24 |
141,60 40,46 |
8,95 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 20.03.26 |
24,840 24,660 |
-7,00 % -1,80 |
33,120 20,620 |
5,01 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,270 20.03.26 |
15,540 15,560 |
+30,40 % 3,56 |
32,350 10,840 |
3,57 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
167,60 20.03.26 |
171,00 169,80 |
+65,94 % 66,60 |
235,00 96,50 |
1,50 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
89,35 20.03.26 |
92,30 90,85 |
+188,51 % 58,38 |
110,80 28,19 |
19,53 Mrd. | |
|
EVN AG AT0000741053 |
27,600 20.03.26 |
28,350 28,050 |
+31,74 % 6,65 |
31,850 19,760 |
1,50 Mrd. | |
|
Lenzing AG AT0000644505 |
20,800 20.03.26 |
20,100 19,620 |
-67,75 % -43,70 |
69,500 19,620 |
1,17 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,850 20.03.26 |
34,300 33,800 |
-0,59 % -0,20 |
35,350 28,000 |
797,45 Mio. | |
|
OMV AG AT0000743059 |
58,20 20.03.26 |
58,60 58,55 |
+39,97 % 16,62 |
61,35 36,34 |
12,79 Mrd. | |
|
PORR AG AT0000609607 |
33,950 20.03.26 |
35,000 34,900 |
+147,45 % 20,23 |
40,650 11,000 |
695,49 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
36,500 20.03.26 |
37,720 37,400 |
+153,12 % 22,08 |
44,040 12,730 |
6,36 Mrd. | |
|
SBO AG AT0000946652 |
35,200 20.03.26 |
34,300 34,400 |
-45,51 % -29,40 |
64,600 26,000 |
899,83 Mio. | |
|
STRABAG SE AT000000STR1 |
85,00 20.03.26 |
85,20 85,10 |
+114,11 % 45,30 |
97,40 36,10 |
1,22 Mrd. |