ATX
4.748,70- +0,60 % (+28,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:57
4.748,70
+0,60 %
(+28,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,80 14:32 |
61,50 61,45 |
+26,38 % 12,90 |
67,00 42,10 |
4,53 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 14:47 |
20,450 20,500 |
-54,76 % -25,30 |
48,050 10,680 |
1,81 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,70 14:57 |
112,20 111,90 |
+146,67 % 68,20 |
111,90 40,46 |
7,26 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,720 14:15 |
23,440 23,300 |
-26,11 % -8,38 |
33,900 20,620 |
5,18 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,720 14:54 |
18,700 18,820 |
+19,31 % 3,03 |
32,350 10,840 |
3,68 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+168,12 % 139,20 |
220,00 67,70 |
1,30 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
85,30 14:53 |
85,70 86,25 |
+244,65 % 60,55 |
86,65 21,66 |
17,54 Mrd. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
+5,35 % 1,20 |
31,850 15,560 |
1,58 Mrd. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
-69,05 % -58,90 |
84,700 21,550 |
1,39 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 14:47 |
77,50 77,50 |
-51,32 % -81,60 |
164,00 67,60 |
632,97 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
+0,17 % 0,05 |
36,100 26,200 |
863,62 Mio. | |
|
OMV AG AT0000743059 |
46,440 14:52 |
46,720 46,620 |
+12,97 % 5,33 |
50,260 36,020 |
12,58 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,320 14:56 |
29,800 29,780 |
+123,93 % 16,78 |
30,760 11,900 |
5,36 Mrd. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
-42,40 % -21,75 |
71,700 27,550 |
935,16 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:58 |
9,310 9,390 |
+76,79 % 4,11 |
10,080 4,705 |
594,13 Mio. |