ATX
5.184,65- +0,26 % (+13,60)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.12.25 12:15
5.184,65
+0,26 %
(+13,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,50 12:13 |
62,55 63,10 |
+18,80 % 10,05 |
67,00 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
29,700 12:11 |
29,900 30,350 |
-7,48 % -2,40 |
36,400 10,680 |
1,74 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
123,50 12:08 |
123,10 124,10 |
+158,37 % 75,70 |
124,10 40,46 |
7,73 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,700 12:03 |
22,640 22,640 |
-15,14 % -4,05 |
33,120 20,620 |
5,08 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,270 12:13 |
15,200 15,200 |
+28,86 % 3,42 |
32,350 10,840 |
3,61 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
194,20 12:03 |
193,60 196,00 |
+108,15 % 100,90 |
235,00 85,30 |
1,37 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
98,40 12:15 |
97,00 97,15 |
+247,83 % 70,11 |
99,55 28,19 |
18,48 Mrd. | |
|
EVN AG AT0000741053 |
26,900 11:51 |
27,000 27,100 |
+55,85 % 9,64 |
31,850 16,320 |
1,55 Mrd. | |
|
Lenzing AG AT0000644505 |
22,350 12:14 |
22,100 22,150 |
-63,72 % -39,25 |
77,000 20,650 |
1,22 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 12:04 |
31,000 30,700 |
+0,16 % 0,05 |
36,100 28,000 |
802,49 Mio. | |
|
OMV AG AT0000743059 |
46,820 12:14 |
47,120 47,280 |
+1,78 % 0,82 |
49,980 36,340 |
12,60 Mrd. | |
|
PORR AG AT0000609607 |
30,850 12:03 |
31,000 31,000 |
+160,12 % 18,99 |
32,450 11,000 |
603,14 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,400 12:14 |
37,960 37,600 |
+162,83 % 23,79 |
37,720 12,730 |
5,94 Mrd. | |
|
SBO AG AT0000946652 |
27,600 12:12 |
27,900 27,900 |
-50,89 % -28,60 |
71,700 26,000 |
899,29 Mio. | |
|
STRABAG SE AT000000STR1 |
79,50 12:08 |
80,50 80,50 |
+102,03 % 40,15 |
91,30 36,00 |
1,04 Mrd. |