ATX
5.883,22- +0,79 % (+46,30)
ATX
WKN 099998 | ISIN AT0000999982 | Index
20.05.26 12:35
5.883,22
+0,79 %
(+46,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
72,60 12:18 |
71,90 72,30 |
+31,52 % 17,40 |
76,80 42,10 |
4,31 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
108,00 12:33 |
101,20 103,60 |
+291,30 % 80,40 |
105,00 10,68 |
2,35 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
148,10 12:32 |
147,60 147,40 |
+243,14 % 104,94 |
155,00 40,50 |
9,46 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,450 12:03 |
25,400 25,250 |
+3,25 % 0,80 |
33,120 20,620 |
4,92 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
179,40 12:35 |
175,40 175,60 |
+54,39 % 63,20 |
235,00 100,60 |
1,62 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
97,70 12:31 |
96,40 97,15 |
+217,10 % 66,89 |
110,80 30,14 |
20,22 Mrd. | |
|
EVN AG AT0000741053 |
29,000 12:10 |
29,000 28,900 |
+30,04 % 6,70 |
31,850 19,860 |
1,44 Mrd. | |
|
Lenzing AG AT0000644505 |
24,050 12:08 |
23,900 23,900 |
-57,13 % -32,05 |
60,800 19,620 |
1,17 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,750 12:24 |
31,200 31,050 |
-6,68 % -2,20 |
36,150 28,000 |
816,26 Mio. | |
|
OMV AG AT0000743059 |
64,00 12:33 |
63,70 63,65 |
+50,09 % 21,36 |
63,95 36,34 |
13,06 Mrd. | |
|
Palfinger AG AT0000758305 |
33,350 12:35 |
33,950 33,500 |
+10,61 % 3,20 |
40,400 18,520 |
458,77 Mio. | |
|
PORR AG AT0000609607 |
34,700 12:23 |
34,600 34,600 |
+135,73 % 19,98 |
40,900 11,000 |
757,62 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
45,960 12:35 |
44,900 45,000 |
+218,06 % 31,51 |
47,260 12,730 |
6,86 Mrd. | |
|
SBO AG AT0000946652 |
34,400 12:14 |
34,600 34,600 |
-34,97 % -18,50 |
57,000 26,000 |
888,04 Mio. | |
|
STRABAG SE AT000000STR1 |
87,00 12:03 |
86,00 86,00 |
+121,37 % 47,70 |
97,40 36,10 |
1,38 Mrd. |