ATX
6.865,02- +0,80 % (+54,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.09.26 17:50
6.865,02
+0,80 %
(+54,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
84,70 17:37 |
84,00 83,50 |
+76,83 % 36,80 |
84,30 42,10 |
4,41 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
167,20 17:35 |
157,60 158,20 |
+447,48 % 136,66 |
239,00 10,68 |
4,41 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,60 17:35 |
178,30 177,50 |
+318,46 % 135,92 |
183,10 40,50 |
10,63 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,750 17:35 |
22,600 22,600 |
-25,29 % -7,70 |
33,120 20,620 |
4,72 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
189,40 17:35 |
192,00 191,20 |
+83,53 % 86,20 |
235,00 100,60 |
1,78 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
122,50 17:35 |
120,00 118,20 |
+272,11 % 89,58 |
125,50 31,91 |
22,17 Mrd. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,050 29,050 |
+20,16 % 4,90 |
31,850 20,150 |
1,40 Mrd. | |
|
Lenzing AG AT0000644505 |
21,100 17:35 |
21,500 21,000 |
-45,62 % -17,70 |
39,850 19,620 |
1,10 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:35 |
31,500 31,050 |
+0,32 % 0,10 |
36,150 28,000 |
851,35 Mio. | |
|
OMV AG AT0000743059 |
72,15 17:35 |
72,00 71,90 |
+59,55 % 26,93 |
72,45 36,34 |
13,49 Mrd. | |
|
Palfinger AG AT0000758305 |
30,450 17:35 |
30,950 30,400 |
+26,88 % 6,45 |
40,400 18,520 |
532,87 Mio. | |
|
PORR AG AT0000609607 |
36,550 17:35 |
37,550 37,000 |
+201,07 % 24,41 |
46,000 11,000 |
933,63 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
60,95 17:35 |
61,00 64,85 |
+365,98 % 47,87 |
66,50 12,78 |
8,09 Mrd. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,800 29,650 |
-46,99 % -26,50 |
56,200 26,000 |
914,24 Mio. | |
|
STRABAG SE AT000000STR1 |
107,40 17:35 |
108,40 108,40 |
+176,80 % 68,60 |
108,40 36,10 |
1,69 Mrd. |