ATX
4.749,46- +0,62 % (+29,31)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:58
4.749,46
+0,62 %
(+29,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,80 14:32 |
61,50 61,45 |
+10,55 % 5,90 |
67,00 47,96 |
1,47 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 14:47 |
20,450 20,500 |
+31,61 % 5,02 |
22,300 10,680 |
444,95 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,70 14:57 |
112,20 111,90 |
+72,22 % 48,10 |
111,90 65,15 |
2,90 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,720 14:15 |
23,440 23,300 |
-26,24 % -8,44 |
33,120 20,620 |
1,82 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,720 14:54 |
18,700 18,820 |
-36,54 % -10,78 |
32,350 14,800 |
1,47 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+50,00 % 74,00 |
220,00 123,80 |
553,59 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,35 14:59 |
85,70 86,25 |
+82,33 % 38,54 |
86,65 46,80 |
7,67 Mrd. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
-20,90 % -6,25 |
31,850 20,150 |
399,15 Mio. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
-13,44 % -4,10 |
35,600 21,550 |
324,74 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,50 14:59 |
77,50 77,50 |
-25,19 % -26,10 |
105,20 67,60 |
228,61 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
-1,02 % -0,30 |
33,200 28,000 |
257,70 Mio. | |
|
OMV AG AT0000743059 |
46,440 14:58 |
46,720 46,620 |
+20,00 % 7,74 |
48,080 36,340 |
4,55 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,300 14:59 |
29,800 29,780 |
+80,14 % 13,48 |
30,760 16,490 |
2,06 Mrd. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
-11,79 % -3,95 |
37,100 27,550 |
262,98 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:58 |
9,310 9,390 |
+9,36 % 0,81 |
10,080 7,570 |
149,77 Mio. |