ATX
4.396,34- -0,62 % (-27,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.06.25 17:50
4.396,34
-0,62 %
(-27,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,10 17:35 |
61,50 61,35 |
+8,14 % 4,60 |
64,95 47,96 |
1,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,460 17:35 |
17,500 17,240 |
-17,72 % -3,76 |
23,020 10,680 |
405,99 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,10 17:35 |
109,50 109,10 |
+84,00 % 49,35 |
110,20 57,00 |
2,72 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,740 17:35 |
23,540 23,580 |
-20,66 % -6,18 |
33,120 20,620 |
2,78 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,060 17:35 |
17,800 17,930 |
-24,59 % -5,89 |
32,350 14,800 |
2,47 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
174,60 17:35 |
175,60 173,60 |
+19,59 % 28,60 |
220,00 123,80 |
499,05 Mio. | |
|
Erste Group Bank AG AT0000652011 |
70,80 17:35 |
71,25 70,55 |
+60,65 % 26,73 |
72,75 42,02 |
7,30 Mrd. | |
|
EVN AG AT0000741053 |
24,750 17:40 |
24,450 24,250 |
-13,91 % -4,00 |
31,850 20,150 |
495,43 Mio. | |
|
Lenzing AG AT0000644505 |
26,200 17:35 |
26,000 25,950 |
-22,49 % -7,60 |
37,200 23,100 |
293,61 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,00 17:35 |
74,70 74,70 |
-34,33 % -39,20 |
115,80 67,60 |
216,76 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 17:35 |
29,800 29,750 |
-1,31 % -0,40 |
33,200 28,000 |
243,52 Mio. | |
|
OMV AG AT0000743059 |
42,760 17:36 |
43,600 48,000 |
-5,23 % -2,36 |
48,080 36,340 |
4,52 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,800 17:35 |
26,820 26,820 |
+59,43 % 9,99 |
27,480 15,820 |
1,88 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,600 17:35 |
30,700 30,600 |
-19,58 % -7,45 |
38,450 27,550 |
258,63 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,880 17:35 |
9,650 9,690 |
+14,09 % 1,22 |
10,080 7,570 |
157,28 Mio. |