ATX
6.653,15- +0,01 % (+0,42)
ATX
WKN 099998 | ISIN AT0000999982 | Index
10.08.26 17:50
6.653,15
+0,01 %
(+0,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
80,90 17:35 |
81,60 81,60 |
+29,44 % 18,40 |
83,90 59,00 |
1,55 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,20 17:35 |
146,40 143,60 |
+607,40 % 127,25 |
239,00 18,40 |
3,01 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
180,40 17:35 |
182,10 182,90 |
+62,08 % 69,10 |
183,10 104,90 |
5,41 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,100 17:35 |
24,350 24,250 |
+0,42 % 0,10 |
27,700 21,700 |
421,76 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,50 17:35 |
204,00 205,00 |
+0,00 % 0,00 |
235,00 161,40 |
845,20 Mio. | |
|
Erste Group Bank AG AT0000652011 |
121,00 17:35 |
119,80 120,00 |
+40,94 % 35,15 |
121,70 80,95 |
9,12 Mrd. | |
|
EVN AG AT0000741053 |
28,300 17:35 |
29,000 28,850 |
+18,41 % 4,40 |
30,300 22,800 |
327,10 Mio. | |
|
Lenzing AG AT0000644505 |
23,700 17:35 |
24,000 23,700 |
-16,25 % -4,60 |
29,000 19,620 |
375,24 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 17:35 |
31,000 30,800 |
+4,62 % 1,35 |
36,150 28,800 |
337,57 Mio. | |
|
OMV AG AT0000743059 |
64,35 17:35 |
63,15 62,80 |
+40,20 % 18,45 |
64,80 43,44 |
4,88 Mrd. | |
|
Palfinger AG AT0000758305 |
30,950 17:35 |
30,950 30,650 |
-18,23 % -6,90 |
40,400 29,250 |
257,63 Mio. | |
|
PORR AG AT0000609607 |
38,350 17:35 |
38,650 38,400 |
+28,05 % 8,40 |
46,000 25,350 |
488,22 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,95 17:35 |
62,70 62,70 |
+106,50 % 31,95 |
64,20 28,22 |
4,05 Mrd. | |
|
SBO AG AT0000946652 |
28,950 17:35 |
28,450 28,400 |
-1,19 % -0,35 |
37,500 26,000 |
384,74 Mio. | |
|
STRABAG SE AT000000STR1 |
85,00 17:35 |
85,50 85,50 |
+0,83 % 0,70 |
97,40 65,00 |
969,15 Mio. |