ATX
3.530,09- +0,15 % (+5,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:33
3.530,09
+0,15 %
(+5,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,40 09:30 |
51,60 51,40 |
+4,34 % 2,14 |
64,95 48,74 |
1,46 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,900 09:32 |
14,000 14,000 |
-43,86 % -10,86 |
26,300 14,000 |
465,36 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,50 09:32 |
73,70 73,35 |
+55,79 % 26,32 |
74,15 45,64 |
2,11 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,680 09:29 |
22,600 22,620 |
-22,20 % -6,47 |
33,120 21,540 |
3,56 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
160,20 09:00 |
160,00 159,00 |
+30,03 % 37,00 |
169,00 122,60 |
347,43 Mio. | |
|
Erste Group Bank AG AT0000652011 |
52,22 09:33 |
52,82 52,00 |
+45,06 % 16,22 |
53,48 35,74 |
5,26 Mrd. | |
|
EVN AG AT0000741053 |
25,100 09:19 |
25,100 25,200 |
-6,52 % -1,75 |
31,850 23,000 |
665,75 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
15,320 09:26 |
15,000 15,140 |
-19,79 % -3,78 |
32,350 14,940 |
2,89 Mrd. | |
|
Lenzing AG AT0000644505 |
29,400 09:29 |
29,500 29,250 |
-21,70 % -8,15 |
37,550 24,850 |
342,86 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,00 09:13 |
71,00 70,00 |
-39,83 % -47,00 |
127,60 70,00 |
203,55 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:30 |
28,700 28,700 |
-10,45 % -3,35 |
33,200 28,500 |
242,10 Mio. | |
|
OMV AG AT0000743059 |
39,120 09:31 |
38,960 38,960 |
-1,71 % -0,68 |
48,080 36,340 |
3,94 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,080 09:31 |
18,200 18,080 |
+14,21 % 2,25 |
20,460 15,170 |
1,68 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:23 |
28,650 28,550 |
-30,71 % -12,70 |
48,600 27,550 |
269,41 Mio. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
+10,67 % 0,75 |
9,320 7,020 |
196,68 Mio. |