ATX
5.432,50- -0,14 % (-7,84)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 14:22
5.432,50
-0,14 %
(-7,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
69,80 14:21 |
69,90 69,75 |
+2,20 % 1,50 |
69,75 68,30 |
26,65 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,400 14:21 |
34,300 34,150 |
+0,73 % 0,25 |
34,900 32,450 |
17,44 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 14:20 |
130,90 130,70 |
-0,98 % -1,30 |
133,10 130,30 |
74,11 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,320 14:20 |
24,240 24,500 |
+9,06 % 2,02 |
24,500 22,300 |
9,42 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,990 14:17 |
16,000 15,940 |
+3,03 % 0,47 |
16,190 15,520 |
3,73 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,50 13:50 |
211,50 211,00 |
+1,45 % 3,00 |
218,00 206,50 |
11,41 Mio. | |
|
Erste Group Bank AG AT0000652011 |
105,40 14:21 |
104,40 104,00 |
+0,76 % 0,80 |
104,70 103,00 |
150,03 Mio. | |
|
EVN AG AT0000741053 |
27,700 14:12 |
28,100 28,050 |
-2,12 % -0,60 |
28,700 28,050 |
6,58 Mio. | |
|
Lenzing AG AT0000644505 |
24,050 14:19 |
24,200 24,100 |
-2,04 % -0,50 |
24,550 23,800 |
6,49 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 14:19 |
32,250 32,250 |
+0,78 % 0,25 |
32,250 31,850 |
6,25 Mio. | |
|
OMV AG AT0000743059 |
49,240 14:21 |
49,200 49,160 |
+1,65 % 0,80 |
49,160 47,160 |
81,15 Mio. | |
|
PORR AG AT0000609607 |
32,800 14:11 |
33,350 32,850 |
-2,53 % -0,85 |
33,800 32,850 |
6,30 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,260 14:22 |
38,300 38,380 |
-0,10 % -0,04 |
38,380 37,400 |
61,60 Mio. | |
|
SBO AG AT0000946652 |
32,350 14:08 |
32,800 32,750 |
+5,37 % 1,65 |
32,750 30,700 |
8,81 Mio. | |
|
STRABAG SE AT000000STR1 |
82,80 14:22 |
82,00 82,50 |
+1,22 % 1,00 |
84,00 80,80 |
12,95 Mio. |