ATX
6.519,96- -0,11 % (-7,45)
ATX
WKN 099998 | ISIN AT0000999982 | Index
19.06.26 17:09
6.519,96
-0,11 %
(-7,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
78,40 15:42 |
78,50 78,70 |
+0,64 % 0,50 |
79,40 77,90 |
39,54 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
224,50 17:08 |
226,50 226,00 |
+45,59 % 70,30 |
226,00 154,20 |
297,17 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
172,00 17:08 |
170,00 170,40 |
+6,57 % 10,60 |
171,80 161,40 |
145,81 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 15:55 |
22,900 23,250 |
-0,22 % -0,05 |
23,250 23,000 |
7,59 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
216,00 17:06 |
217,00 217,00 |
+6,14 % 12,50 |
217,50 203,50 |
45,23 Mio. | |
|
Erste Group Bank AG AT0000652011 |
115,80 17:08 |
115,40 116,10 |
+6,24 % 6,80 |
116,10 109,00 |
267,16 Mio. | |
|
EVN AG AT0000741053 |
29,200 15:42 |
29,200 29,000 |
-1,18 % -0,35 |
29,650 29,000 |
7,96 Mio. | |
|
Lenzing AG AT0000644505 |
28,550 17:05 |
28,650 29,000 |
+19,71 % 4,70 |
29,000 23,850 |
20,90 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 16:01 |
31,800 31,600 |
-2,02 % -0,65 |
32,200 31,350 |
5,73 Mio. | |
|
OMV AG AT0000743059 |
55,80 17:09 |
55,95 55,65 |
-4,94 % -2,90 |
58,70 55,65 |
126,42 Mio. | |
|
Palfinger AG AT0000758305 |
34,000 17:09 |
34,550 34,150 |
+1,95 % 0,65 |
34,750 33,350 |
4,39 Mio. | |
|
PORR AG AT0000609607 |
44,450 16:44 |
44,500 44,500 |
+7,50 % 3,10 |
45,400 41,350 |
14,83 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,05 17:08 |
53,60 54,15 |
+7,35 % 3,70 |
54,50 50,35 |
117,53 Mio. | |
|
SBO AG AT0000946652 |
31,800 15:55 |
31,400 31,450 |
-8,75 % -3,05 |
34,850 31,450 |
7,48 Mio. | |
|
STRABAG SE AT000000STR1 |
89,80 15:54 |
89,90 90,00 |
-3,13 % -2,90 |
93,90 90,00 |
20,04 Mio. |