ATX
4.748,70- +0,60 % (+28,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:57
4.748,70
+0,60 %
(+28,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,80 14:32 |
61,50 61,45 |
-0,40 % -0,25 |
62,50 61,45 |
18,92 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 14:47 |
20,450 20,500 |
+7,51 % 1,46 |
21,000 19,440 |
10,91 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,70 14:57 |
112,20 111,90 |
+4,18 % 4,60 |
111,90 110,10 |
82,30 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,720 14:15 |
23,440 23,300 |
-0,75 % -0,18 |
24,000 23,300 |
5,89 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,720 14:54 |
18,700 18,820 |
+2,30 % 0,42 |
18,820 18,300 |
3,18 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+10,17 % 20,50 |
202,50 196,60 |
8,91 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,30 14:53 |
85,70 86,25 |
+0,83 % 0,70 |
86,65 84,60 |
136,88 Mio. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
-1,66 % -0,40 |
24,050 23,550 |
3,94 Mio. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
-3,47 % -0,95 |
28,300 26,500 |
11,03 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 14:47 |
77,50 77,50 |
+2,11 % 1,60 |
77,50 75,20 |
5,94 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
-4,88 % -1,50 |
30,750 28,850 |
15,41 Mio. | |
|
OMV AG AT0000743059 |
46,440 14:52 |
46,720 46,620 |
+2,16 % 0,98 |
46,860 45,460 |
68,89 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,320 14:56 |
29,800 29,780 |
+6,76 % 1,92 |
30,760 28,400 |
130,61 Mio. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
+2,07 % 0,60 |
29,750 28,950 |
4,90 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:58 |
9,310 9,390 |
+3,39 % 0,31 |
9,390 9,150 |
3,09 Mio. |