ATX
4.448,98- +0,76 % (+33,38)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 17:50
4.448,98
+0,76 %
(+33,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,25 06.06.25 |
61,25 61,25 |
+1,72 % 1,05 |
63,20 60,65 |
106,22 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,160 06.06.25 |
18,600 18,740 |
+3,75 % 0,62 |
18,740 15,600 |
48,02 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,30 06.06.25 |
108,60 108,80 |
+12,80 % 12,40 |
110,20 96,90 |
267,31 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 06.06.25 |
23,580 23,720 |
-2,08 % -0,50 |
24,420 22,600 |
38,12 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,130 06.06.25 |
17,960 18,150 |
+6,21 % 1,06 |
18,540 17,070 |
22,88 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,00 06.06.25 |
173,80 173,20 |
+10,62 % 16,80 |
175,00 158,20 |
60,21 Mio. | |
|
Erste Group Bank AG AT0000652011 |
73,25 06.06.25 |
71,95 71,95 |
+7,64 % 5,20 |
73,25 68,05 |
859,13 Mio. | |
|
EVN AG AT0000741053 |
24,450 06.06.25 |
25,000 25,100 |
+4,94 % 1,15 |
25,100 23,100 |
31,69 Mio. | |
|
Lenzing AG AT0000644505 |
26,500 06.06.25 |
26,600 26,650 |
-6,69 % -1,90 |
29,700 25,950 |
20,70 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,20 06.06.25 |
75,70 75,60 |
-0,53 % -0,40 |
77,70 74,70 |
13,30 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,800 06.06.25 |
29,800 29,900 |
+0,00 % 0,00 |
30,600 29,600 |
21,83 Mio. | |
|
OMV AG AT0000743059 |
43,500 06.06.25 |
43,240 43,300 |
-4,69 % -2,14 |
48,080 42,760 |
527,17 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
27,100 06.06.25 |
26,640 26,600 |
+10,88 % 2,66 |
27,480 24,440 |
216,74 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,000 06.06.25 |
29,950 29,800 |
-6,25 % -2,00 |
33,600 29,800 |
26,55 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,620 06.06.25 |
9,290 9,270 |
+0,84 % 0,08 |
10,080 9,270 |
17,73 Mio. |