ATX
6.527,59- +0,00 % (+0,18)
ATX
WKN 099998 | ISIN AT0000999982 | Index
19.06.26 17:50
6.527,59
+0,00 %
(+0,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
78,00 17:35 |
78,50 78,70 |
+7,88 % 5,70 |
79,60 72,30 |
173,65 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
226,00 17:40 |
226,50 226,00 |
+118,15 % 122,40 |
226,00 103,60 |
773,91 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
171,20 17:35 |
170,00 170,40 |
+16,15 % 23,80 |
171,80 147,40 |
582,22 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,100 17:35 |
22,900 23,250 |
-8,51 % -2,15 |
25,550 21,700 |
36,19 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
217,00 217,00 |
+23,58 % 41,40 |
217,50 175,60 |
126,37 Mio. | |
|
Erste Group Bank AG AT0000652011 |
116,90 17:35 |
115,40 116,10 |
+20,33 % 19,75 |
116,10 97,15 |
1,02 Mrd. | |
|
EVN AG AT0000741053 |
29,800 17:35 |
29,200 29,000 |
+3,11 % 0,90 |
29,650 27,950 |
25,65 Mio. | |
|
Lenzing AG AT0000644505 |
28,550 17:35 |
28,650 29,000 |
+19,46 % 4,65 |
29,000 21,950 |
40,75 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,800 31,600 |
+2,09 % 0,65 |
32,500 31,050 |
25,47 Mio. | |
|
OMV AG AT0000743059 |
55,90 17:36 |
55,95 55,65 |
-12,18 % -7,75 |
64,10 55,65 |
571,69 Mio. | |
|
Palfinger AG AT0000758305 |
33,900 17:35 |
34,550 34,150 |
+1,19 % 0,40 |
35,000 32,350 |
21,92 Mio. | |
|
PORR AG AT0000609607 |
44,800 17:35 |
44,500 44,500 |
+29,48 % 10,20 |
45,400 34,100 |
64,85 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,45 17:35 |
53,60 54,15 |
+21,00 % 9,45 |
54,50 45,00 |
427,66 Mio. | |
|
SBO AG AT0000946652 |
31,650 17:43 |
31,400 31,450 |
-8,53 % -2,95 |
35,550 31,450 |
40,35 Mio. | |
|
STRABAG SE AT000000STR1 |
86,70 17:37 |
89,90 90,00 |
+0,81 % 0,70 |
95,10 85,00 |
85,13 Mio. |