ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,55 17:35 |
73,70 73,75 |
+1,94 % 1,40 |
76,80 70,70 |
137,54 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,30 17:35 |
50,70 51,50 |
+26,20 % 10,65 |
55,20 38,10 |
181,93 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
132,00 17:39 |
135,00 135,60 |
-5,17 % -7,20 |
141,60 130,90 |
431,94 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 17:35 |
25,820 26,000 |
+6,28 % 1,56 |
26,080 24,740 |
40,38 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
16,070 17:35 |
16,000 16,170 |
+1,45 % 0,23 |
16,340 15,550 |
8,84 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
+6,68 % 13,50 |
220,00 188,80 |
75,54 Mio. | |
|
Erste Group Bank AG AT0000652011 |
100,70 17:35 |
103,00 103,60 |
-8,37 % -9,20 |
110,80 102,00 |
802,35 Mio. | |
|
EVN AG AT0000741053 |
29,600 17:35 |
29,500 29,000 |
+2,60 % 0,75 |
29,800 28,200 |
40,18 Mio. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
24,700 24,700 |
-7,39 % -1,95 |
28,200 24,650 |
40,25 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,100 17:35 |
34,900 34,800 |
+6,53 % 2,15 |
35,350 32,950 |
29,32 Mio. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
+10,80 % 5,34 |
55,85 49,46 |
420,76 Mio. | |
|
PORR AG AT0000609607 |
39,150 17:35 |
40,000 39,300 |
+12,99 % 4,50 |
40,650 34,300 |
41,44 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,260 17:35 |
42,620 42,820 |
+2,18 % 0,90 |
44,040 41,320 |
310,14 Mio. | |
|
SBO AG AT0000946652 |
35,550 17:35 |
36,500 36,750 |
+13,94 % 4,35 |
37,350 31,200 |
36,50 Mio. | |
|
STRABAG SE AT000000STR1 |
95,20 17:35 |
95,60 94,70 |
+5,78 % 5,20 |
97,40 87,50 |
102,43 Mio. |