ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,55 17:35 |
73,70 73,75 |
-0,27 % -0,20 |
74,35 73,00 |
108,50 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,30 17:35 |
50,70 51,50 |
-0,39 % -0,20 |
52,70 50,50 |
142,36 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
132,00 17:39 |
135,00 135,60 |
-2,65 % -3,60 |
137,70 132,00 |
4,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,400 17:35 |
25,820 26,000 |
+1,54 % 0,40 |
26,700 25,820 |
92,05 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,070 17:35 |
16,000 16,170 |
-0,62 % -0,10 |
16,230 16,000 |
33,18 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
-2,05 % -4,50 |
220,50 215,00 |
12,75 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,70 17:35 |
103,00 103,60 |
-2,80 % -2,90 |
103,60 99,70 |
763,92 Tsd. | |
|
EVN AG AT0000741053 |
29,600 17:35 |
29,500 29,000 |
+2,07 % 0,60 |
29,700 29,000 |
71,12 Tsd. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
24,700 24,700 |
-1,01 % -0,25 |
24,750 24,050 |
50,70 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,100 17:35 |
34,900 34,800 |
+0,86 % 0,30 |
35,100 34,650 |
57,19 Tsd. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
-0,90 % -0,50 |
55,45 54,25 |
434,64 Tsd. | |
|
PORR AG AT0000609607 |
39,150 17:35 |
40,000 39,300 |
-0,38 % -0,15 |
40,000 38,950 |
56,12 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,260 17:35 |
42,620 42,820 |
-1,31 % -0,56 |
42,840 41,380 |
719,91 Tsd. | |
|
SBO AG AT0000946652 |
35,550 17:35 |
36,500 36,750 |
-3,27 % -1,20 |
36,600 35,500 |
18,25 Tsd. | |
|
STRABAG SE AT000000STR1 |
95,20 17:35 |
95,60 94,70 |
+0,53 % 0,50 |
95,70 94,30 |
37,84 Tsd. |