ATX
4.748,70- +0,60 % (+28,55)
ATX
WKN 099998 | ISIN AT0000999982 | Index
14.08.25 14:57
4.748,70
+0,60 %
(+28,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,80 14:32 |
61,50 61,45 |
+0,57 % 0,35 |
62,00 61,45 |
18,96 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 14:47 |
20,450 20,500 |
+1,95 % 0,40 |
21,000 20,300 |
52,20 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,70 14:57 |
112,20 111,90 |
+2,50 % 2,80 |
115,10 112,20 |
57,01 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,720 14:15 |
23,440 23,300 |
+1,80 % 0,42 |
23,840 23,340 |
35,14 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,720 14:54 |
18,700 18,820 |
-0,53 % -0,10 |
18,900 18,610 |
9,38 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 14:53 |
202,00 201,00 |
+10,45 % 21,00 |
223,50 202,00 |
31,13 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
85,30 14:53 |
85,70 86,25 |
-1,10 % -0,95 |
86,00 85,20 |
60,93 Tsd. | |
|
EVN AG AT0000741053 |
23,650 14:06 |
23,650 23,550 |
+0,42 % 0,10 |
23,850 23,550 |
13,56 Tsd. | |
|
Lenzing AG AT0000644505 |
26,400 14:55 |
26,550 26,550 |
-0,56 % -0,15 |
26,700 26,300 |
9,91 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 14:47 |
77,50 77,50 |
-0,13 % -0,10 |
78,00 76,00 |
10,75 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 14:38 |
29,100 29,050 |
+0,69 % 0,20 |
29,350 29,050 |
23,17 Tsd. | |
|
OMV AG AT0000743059 |
46,440 14:52 |
46,720 46,620 |
-0,39 % -0,18 |
46,760 46,400 |
47,76 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,320 14:56 |
29,800 29,780 |
+1,81 % 0,54 |
30,700 29,780 |
239,41 Tsd. | |
|
SBO AG AT0000946652 |
29,550 14:27 |
29,800 29,650 |
-0,34 % -0,10 |
29,800 29,500 |
4,93 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,460 14:58 |
9,310 9,390 |
+0,75 % 0,07 |
9,460 9,310 |
10,32 Tsd. |