ATX
6.520,13- -0,11 % (-7,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
19.06.26 17:10
6.520,13
-0,11 %
(-7,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
78,40 15:42 |
78,50 78,70 |
-0,38 % -0,30 |
78,70 77,90 |
60,90 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
224,50 17:08 |
226,50 226,00 |
-0,66 % -1,50 |
231,00 220,00 |
116,10 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
172,00 17:08 |
170,00 170,40 |
+0,94 % 1,60 |
172,30 170,00 |
82,56 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 15:55 |
22,900 23,250 |
-1,08 % -0,25 |
23,100 22,900 |
45,53 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
216,00 17:06 |
217,00 217,00 |
-0,46 % -1,00 |
218,50 214,50 |
16,83 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
115,80 17:08 |
115,40 116,10 |
-0,26 % -0,30 |
116,10 114,60 |
244,05 Tsd. | |
|
EVN AG AT0000741053 |
29,200 15:42 |
29,200 29,000 |
+0,69 % 0,20 |
29,350 28,700 |
37,44 Tsd. | |
|
Lenzing AG AT0000644505 |
28,550 17:05 |
28,650 29,000 |
-1,55 % -0,45 |
29,800 28,350 |
209,94 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 16:01 |
31,800 31,600 |
-0,16 % -0,05 |
31,800 31,400 |
18,60 Tsd. | |
|
OMV AG AT0000743059 |
55,80 17:09 |
55,95 55,65 |
+0,27 % 0,15 |
56,20 55,60 |
258,85 Tsd. | |
|
Palfinger AG AT0000758305 |
34,000 17:09 |
34,550 34,150 |
-0,44 % -0,15 |
34,650 33,850 |
26,03 Tsd. | |
|
PORR AG AT0000609607 |
44,550 17:09 |
44,500 44,500 |
+0,11 % 0,05 |
45,000 44,100 |
35,31 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,05 17:08 |
53,60 54,15 |
-0,18 % -0,10 |
54,10 53,20 |
193,64 Tsd. | |
|
SBO AG AT0000946652 |
31,800 15:55 |
31,400 31,450 |
+1,11 % 0,35 |
32,150 30,800 |
52,73 Tsd. | |
|
STRABAG SE AT000000STR1 |
89,80 15:54 |
89,90 90,00 |
-0,22 % -0,20 |
90,90 89,20 |
35,84 Tsd. |