ATX
5.430,76- -0,18 % (-9,58)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.01.26 14:14
5.430,76
-0,18 %
(-9,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
69,90 14:04 |
69,90 69,75 |
+0,22 % 0,15 |
70,50 69,50 |
30,11 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,500 14:13 |
34,300 34,150 |
+1,02 % 0,35 |
35,100 34,150 |
133,32 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,70 14:11 |
130,90 130,70 |
+0,77 % 1,00 |
132,30 130,00 |
14,81 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,300 13:39 |
24,240 24,500 |
-0,82 % -0,20 |
24,540 24,200 |
23,89 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,940 13:54 |
16,000 15,940 |
+0,00 % 0,00 |
16,190 15,920 |
17,00 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,50 13:50 |
211,50 211,00 |
-0,71 % -1,50 |
211,50 207,00 |
12,62 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
105,20 14:14 |
104,40 104,00 |
+1,15 % 1,20 |
105,40 104,00 |
95,05 Tsd. | |
|
EVN AG AT0000741053 |
27,700 14:12 |
28,100 28,050 |
-1,25 % -0,35 |
28,200 27,550 |
24,35 Tsd. | |
|
Lenzing AG AT0000644505 |
24,150 14:12 |
24,200 24,100 |
+0,21 % 0,05 |
24,300 24,000 |
9,45 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,150 14:13 |
32,250 32,250 |
-0,31 % -0,10 |
32,400 31,950 |
23,79 Tsd. | |
|
OMV AG AT0000743059 |
49,200 14:11 |
49,200 49,160 |
+0,08 % 0,04 |
49,600 48,880 |
137,55 Tsd. | |
|
PORR AG AT0000609607 |
32,800 14:11 |
33,350 32,850 |
-0,15 % -0,05 |
33,350 32,550 |
8,53 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,280 14:12 |
38,300 38,380 |
-0,26 % -0,10 |
38,660 38,000 |
101,10 Tsd. | |
|
SBO AG AT0000946652 |
32,350 14:08 |
32,800 32,750 |
-1,22 % -0,40 |
32,900 32,350 |
39,56 Tsd. | |
|
STRABAG SE AT000000STR1 |
82,80 14:10 |
82,00 82,50 |
+0,36 % 0,30 |
83,00 80,50 |
25,63 Tsd. |