ATX
4.410,64- -0,11 % (-4,96)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:40
4.410,64
-0,11 %
(-4,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,95 11:33 |
61,25 61,25 |
+1,14 % 0,70 |
61,95 61,10 |
7,10 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,700 11:37 |
18,600 18,740 |
-5,55 % -1,04 |
18,600 17,620 |
50,79 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,40 11:31 |
108,60 108,80 |
-0,37 % -0,40 |
108,90 108,00 |
8,86 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 11:00 |
23,580 23,720 |
-0,76 % -0,18 |
23,620 23,500 |
3,77 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,040 11:41 |
17,960 18,150 |
-0,61 % -0,11 |
18,140 17,960 |
3,52 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
-0,12 % -0,20 |
175,00 173,00 |
828 | |
|
Erste Group Bank AG AT0000652011 |
71,50 11:40 |
71,95 71,95 |
-0,63 % -0,45 |
72,00 71,25 |
60,72 Tsd. | |
|
EVN AG AT0000741053 |
24,650 11:40 |
25,000 25,100 |
-1,79 % -0,45 |
25,300 24,500 |
16,24 Tsd. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
+0,19 % 0,05 |
26,800 26,500 |
8,74 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 11:23 |
75,70 75,60 |
-0,26 % -0,20 |
75,90 75,40 |
1,42 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 11:26 |
29,800 29,900 |
+0,50 % 0,15 |
30,100 29,800 |
13,26 Tsd. | |
|
OMV AG AT0000743059 |
43,520 11:39 |
43,240 43,300 |
+0,51 % 0,22 |
43,520 43,100 |
62,59 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
+0,15 % 0,04 |
26,660 26,320 |
14,07 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,600 11:39 |
29,950 29,800 |
-0,67 % -0,20 |
29,950 29,500 |
7,19 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,510 11:33 |
9,290 9,270 |
+2,59 % 0,24 |
9,530 9,240 |
16,08 Tsd. |