ATX
6.435,34- -0,56 % (-36,21)
ATX
WKN 099998 | ISIN AT0000999982 | Index
16.07.26 16:57
6.435,34
-0,56 %
(-36,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
22,680 16:56 |
22,900 22,740 |
-0,26 % -0,06 |
23,140 22,540 |
103,58 Tsd. | |
|
OMV AG AT0000743059 |
61,60 16:57 |
61,45 61,30 |
+0,49 % 0,30 |
61,80 61,15 |
94,30 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
113,40 16:57 |
115,30 114,90 |
-1,31 % -1,50 |
115,70 112,70 |
85,94 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,80 16:58 |
180,00 180,00 |
-2,89 % -5,20 |
180,00 165,80 |
82,76 Tsd. | |
|
voestalpine AG AT0000937503 |
45,500 16:57 |
45,540 45,540 |
-0,09 % -0,04 |
46,300 44,840 |
82,47 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
54,60 16:56 |
55,50 55,40 |
-1,44 % -0,80 |
55,80 54,30 |
77,34 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,060 16:54 |
17,320 17,240 |
-1,04 % -0,18 |
17,420 17,060 |
47,63 Tsd. | |
|
PORR AG AT0000609607 |
38,900 16:53 |
39,500 39,250 |
-0,89 % -0,35 |
39,750 38,650 |
41,24 Tsd. | |
|
Andritz AG AT0000730007 |
74,40 16:54 |
73,30 73,30 |
+1,50 % 1,10 |
74,40 72,50 |
36,33 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
58,25 16:57 |
58,00 57,90 |
+0,60 % 0,35 |
58,50 57,45 |
36,24 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 16:57 |
24,950 24,550 |
+1,43 % 0,35 |
25,000 24,400 |
27,63 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,350 16:35 |
32,200 32,300 |
+0,15 % 0,05 |
32,600 32,150 |
24,71 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,550 16:50 |
23,700 23,750 |
-0,84 % -0,20 |
23,800 23,450 |
24,22 Tsd. | |
|
Palfinger AG AT0000758305 |
32,650 16:36 |
32,150 32,100 |
+1,71 % 0,55 |
33,150 32,050 |
20,63 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
173,10 16:58 |
174,50 174,40 |
-0,75 % -1,30 |
174,50 172,20 |
19,13 Tsd. |