ATX
5.312,12- +1,22 % (+64,16)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.12.25 13:49
5.312,12
+1,22 %
(+64,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
37,680 13:49 |
37,240 37,520 |
+0,43 % 0,16 |
37,800 36,880 |
82,18 Tsd. | |
|
OMV AG AT0000743059 |
47,320 13:49 |
47,200 47,100 |
+0,47 % 0,22 |
47,500 46,880 |
74,95 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
102,80 13:49 |
101,20 101,10 |
+1,68 % 1,70 |
103,00 101,00 |
59,20 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
32,350 13:46 |
31,450 31,450 |
+2,86 % 0,90 |
32,400 31,050 |
53,74 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,180 13:47 |
37,680 37,680 |
+1,33 % 0,50 |
38,320 37,660 |
50,12 Tsd. | |
|
Lenzing AG AT0000644505 |
23,250 13:48 |
22,900 23,300 |
-0,21 % -0,05 |
23,300 22,850 |
45,89 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,460 13:47 |
30,320 30,240 |
+0,73 % 0,22 |
30,500 29,880 |
43,26 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 13:45 |
30,500 30,750 |
+1,14 % 0,35 |
31,150 30,500 |
37,74 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,400 13:47 |
15,280 15,280 |
+0,79 % 0,12 |
15,500 15,280 |
35,03 Tsd. | |
|
SBO AG AT0000946652 |
27,200 13:42 |
27,000 27,100 |
+0,37 % 0,10 |
27,300 26,800 |
34,93 Tsd. | |
|
Andritz AG AT0000730007 |
66,80 13:39 |
65,40 66,00 |
+1,21 % 0,80 |
66,80 65,40 |
26,49 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
128,40 13:49 |
126,50 126,40 |
+1,58 % 2,00 |
129,00 126,20 |
22,96 Tsd. | |
|
PORR AG AT0000609607 |
32,000 13:27 |
31,700 31,700 |
+0,95 % 0,30 |
32,150 31,650 |
22,84 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,80 13:41 |
65,50 65,50 |
+1,98 % 1,30 |
67,30 65,50 |
22,64 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 13:47 |
15,500 15,590 |
+0,96 % 0,15 |
15,740 15,500 |
21,63 Tsd. |