ATX
5.326,33- +1,49 % (+78,37)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.12.25 14:29
5.326,33
+1,49 %
(+78,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
207,00 14:20 |
202,50 204,00 |
+1,47 % 3,00 |
207,00 202,50 |
6,02 Tsd. | |
|
STRABAG SE AT000000STR1 |
81,00 14:20 |
79,00 78,90 |
+2,66 % 2,10 |
81,00 79,00 |
25,15 Tsd. | |
|
EVN AG AT0000741053 |
27,150 14:20 |
26,750 26,750 |
+1,50 % 0,40 |
27,200 26,650 |
26,90 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,720 14:20 |
15,500 15,590 |
+0,83 % 0,13 |
15,750 15,500 |
31,76 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,520 14:20 |
22,500 22,580 |
-0,27 % -0,06 |
22,580 22,420 |
36,30 Tsd. | |
|
PORR AG AT0000609607 |
32,150 14:24 |
31,700 31,700 |
+1,42 % 0,45 |
32,250 31,650 |
38,58 Tsd. | |
|
SBO AG AT0000946652 |
27,250 14:25 |
27,000 27,100 |
+0,55 % 0,15 |
27,300 26,800 |
39,93 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,20 14:20 |
65,50 65,50 |
+2,60 % 1,70 |
67,30 65,50 |
45,24 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 14:21 |
30,500 30,750 |
+1,14 % 0,35 |
31,150 30,500 |
50,45 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,00 14:20 |
61,50 61,25 |
+1,22 % 0,75 |
62,00 61,25 |
59,53 Tsd. | |
|
Lenzing AG AT0000644505 |
23,400 14:20 |
22,900 23,300 |
+0,43 % 0,10 |
23,400 22,850 |
59,53 Tsd. | |
|
Andritz AG AT0000730007 |
66,75 14:29 |
65,40 66,00 |
+1,14 % 0,75 |
66,80 65,40 |
60,36 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
32,200 14:29 |
31,450 31,450 |
+2,38 % 0,75 |
32,400 31,050 |
68,69 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
15,460 14:20 |
15,280 15,280 |
+1,18 % 0,18 |
15,500 15,280 |
73,70 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,620 14:20 |
30,320 30,240 |
+1,26 % 0,38 |
30,620 29,880 |
105,49 Tsd. |