ATX
4.448,98- +0,76 % (+33,38)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 17:50
4.448,98
+0,76 %
(+33,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
33,380 17:35 |
32,560 32,780 |
+1,83 % 0,60 |
33,500 32,560 |
129,76 Tsd. | |
|
voestalpine AG AT0000937503 |
22,740 17:35 |
23,400 23,440 |
-2,99 % -0,70 |
23,400 22,520 |
410,21 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
45,800 17:35 |
44,050 44,500 |
+2,92 % 1,30 |
45,800 44,050 |
51,17 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
66,20 17:35 |
66,45 66,30 |
-0,15 % -0,10 |
66,85 66,10 |
132,81 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,980 17:35 |
12,740 12,780 |
+1,56 % 0,20 |
12,980 12,720 |
180,91 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,620 17:37 |
9,290 9,270 |
+3,78 % 0,35 |
9,650 9,240 |
56,11 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,000 17:35 |
29,950 29,800 |
+0,67 % 0,20 |
30,050 29,400 |
28,82 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
27,100 17:35 |
26,640 26,600 |
+1,88 % 0,50 |
27,100 26,320 |
199,85 Tsd. | |
|
OMV AG AT0000743059 |
43,500 17:35 |
43,240 43,300 |
+0,46 % 0,20 |
43,620 43,100 |
368,92 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,800 17:35 |
29,800 29,900 |
-0,33 % -0,10 |
30,100 29,800 |
33,32 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,20 17:35 |
75,70 75,60 |
-0,53 % -0,40 |
75,90 75,00 |
3,42 Tsd. | |
|
Lenzing AG AT0000644505 |
26,500 17:35 |
26,600 26,650 |
-0,56 % -0,15 |
26,900 26,400 |
31,23 Tsd. | |
|
EVN AG AT0000741053 |
24,450 17:35 |
25,000 25,100 |
-2,59 % -0,65 |
25,300 24,250 |
47,86 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
73,25 17:35 |
71,95 71,95 |
+1,81 % 1,30 |
73,35 71,25 |
699,79 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,00 17:35 |
173,80 173,20 |
+1,04 % 1,80 |
175,00 171,40 |
10,41 Tsd. |