ATX
3.496,81- -0,80 % (-28,05)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 10:28
3.496,81
-0,80 %
(-28,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
26,340 10:27 |
26,400 26,500 |
-0,60 % -0,16 |
26,620 26,300 |
14,11 Tsd. | |
|
voestalpine AG AT0000937503 |
17,720 10:27 |
18,000 17,950 |
-1,28 % -0,23 |
18,070 17,720 |
67,84 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
28,750 10:25 |
29,200 28,900 |
-0,52 % -0,15 |
29,200 28,750 |
493 | |
|
VERBUND AG Kat. A AT0000746409 |
74,55 10:28 |
74,60 75,60 |
-1,39 % -1,05 |
75,05 74,35 |
12,28 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,300 10:27 |
7,300 7,300 |
+0,00 % 0,00 |
7,390 7,300 |
28,95 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,780 09:13 |
7,800 7,800 |
-0,26 % -0,02 |
7,820 7,780 |
4,26 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 10:26 |
28,650 28,550 |
+1,58 % 0,45 |
29,150 28,600 |
7,89 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,650 10:27 |
18,200 18,080 |
-2,38 % -0,43 |
18,310 17,640 |
70,69 Tsd. | |
|
OMV AG AT0000743059 |
38,840 10:27 |
38,960 38,960 |
-0,31 % -0,12 |
39,200 38,840 |
32,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,750 09:56 |
28,700 28,700 |
+0,17 % 0,05 |
28,900 28,700 |
3,02 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,80 10:27 |
71,00 70,00 |
+1,14 % 0,80 |
71,30 70,20 |
1,83 Tsd. | |
|
Lenzing AG AT0000644505 |
28,900 10:26 |
29,500 29,250 |
-1,20 % -0,35 |
29,600 28,900 |
7,85 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,080 10:27 |
15,000 15,140 |
-0,40 % -0,06 |
15,380 15,000 |
11,01 Tsd. | |
|
EVN AG AT0000741053 |
25,000 10:26 |
25,100 25,200 |
-0,79 % -0,20 |
25,300 25,000 |
11,08 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
51,64 10:26 |
52,82 52,00 |
-0,69 % -0,36 |
53,00 51,58 |
49,55 Tsd. |