ATX
5.701,70- -1,07 % (-61,91)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.02.26 17:50
5.701,70
-1,07 %
(-61,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
27,800 17:36 |
27,800 27,540 |
+0,94 % 0,26 |
28,020 27,400 |
421,56 Tsd. | |
|
voestalpine AG AT0000937503 |
48,540 17:38 |
48,180 48,880 |
-0,70 % -0,34 |
49,060 48,080 |
460,03 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,90 17:35 |
66,60 66,60 |
-1,05 % -0,70 |
66,80 65,20 |
118,88 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,30 17:35 |
59,00 59,00 |
+2,20 % 1,30 |
60,40 58,45 |
483,90 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,740 17:35 |
16,780 16,800 |
-0,36 % -0,06 |
16,820 16,640 |
147,71 Tsd. | |
|
STRABAG SE AT000000STR1 |
95,20 17:35 |
95,60 94,70 |
+0,53 % 0,50 |
95,70 94,30 |
37,84 Tsd. | |
|
SBO AG AT0000946652 |
35,550 17:35 |
36,500 36,750 |
-3,27 % -1,20 |
36,600 35,500 |
18,25 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,260 17:35 |
42,620 42,820 |
-1,31 % -0,56 |
42,840 41,380 |
719,91 Tsd. | |
|
PORR AG AT0000609607 |
39,150 17:35 |
40,000 39,300 |
-0,38 % -0,15 |
40,000 38,950 |
56,12 Tsd. | |
|
OMV AG AT0000743059 |
54,80 17:41 |
55,35 55,30 |
-0,90 % -0,50 |
55,45 54,25 |
434,64 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,100 17:35 |
34,900 34,800 |
+0,86 % 0,30 |
35,100 34,650 |
57,19 Tsd. | |
|
Lenzing AG AT0000644505 |
24,450 17:35 |
24,700 24,700 |
-1,01 % -0,25 |
24,750 24,050 |
50,70 Tsd. | |
|
EVN AG AT0000741053 |
29,600 17:35 |
29,500 29,000 |
+2,07 % 0,60 |
29,700 29,000 |
71,12 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,70 17:35 |
103,00 103,60 |
-2,80 % -2,90 |
103,60 99,70 |
763,92 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:35 |
220,50 220,00 |
-2,05 % -4,50 |
220,50 215,00 |
12,75 Tsd. |